ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZU31 20240621 150	BIT:P1ZU31	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-44.44%	0.0075	0.0065	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.0085	0.019	0	21:15:00

NLBNPIT1ZU31 20240621 150 (P1ZU31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0085	-0.003	-26.09%	0.0085	0.021	0
23 May 2024	0.0115	0.0025	27.78%	0.01	0.0165	0
22 May 2024	0.009	-0.0005	-5.26%	0.008	0.016	0
21 May 2024	0.0095	-0.0035	-26.92%	0.0095	0.0215	0
20 May 2024	0.013	0.0015	13.04%	0.0125	0.0185	0
17 May 2024	0.0115	-0.0035	-23.33%	0.0115	0.0225	0
16 May 2024	0.015	-0.0005	-3.23%	0.014	0.0235	0
15 May 2024	0.0155	0.0015	10.71%	0.0155	0.0205	0
14 May 2024	0.014	-0.0055	-28.21%	0.014	0.0265	0
13 May 2024	0.0195	-0.007	-26.42%	0.018	0.0315	0
10 May 2024	0.0265	0.004	17.78%	0.0225	0.0285	0
09 May 2024	0.0225	-0.0005	-2.17%	0.0205	0.0305	0
08 May 2024	0.023	0.0055	31.43%	0.0215	0.034	0
07 May 2024	0.0175	0.0015	9.38%	0.0165	0.025	0
06 May 2024	0.016	-0.005	-23.81%	0.0135	0.025	0
03 May 2024	0.021	-0.0025	-10.64%	0.0175	0.03	0
02 May 2024	0.0235	0.0025	11.90%	0.0205	0.0285	0
30 Apr 2024	0.021	0.0025	13.51%	0.0175	0.0295	58,000
29 Apr 2024	0.0185	-0.0215	-53.75%	0.0185	0.038	61,000
26 Apr 2024	0.04	-0.0125	-23.81%	0.0355	0.0515	7,681