We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZU23 20241220 150 | BIT:P1ZU23 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 8.20% | 0.132 | 0.1255 | 0.138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.133 | 0.1265 | 0.1275 | 0 | 14:21:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.122 | -0.0025 | -2.01% | 0.1175 | 0.1315 | 0 |
| 05 Jun 2024 | 0.1245 | -0.017 | -12.01% | 0.124 | 0.148 | 0 |
| 04 Jun 2024 | 0.1415 | 0.0095 | 7.20% | 0.137 | 0.145 | 0 |
| 03 Jun 2024 | 0.132 | -0.0075 | -5.38% | 0.1175 | 0.1345 | 0 |
| 31 May 2024 | 0.1395 | 0.0095 | 7.31% | 0.1195 | 0.1395 | 0 |
| 30 May 2024 | 0.13 | 0.0035 | 2.77% | 0.127 | 0.1405 | 0 |
| 29 May 2024 | 0.1265 | 0.016 | 14.48% | 0.118 | 0.135 | 0 |
| 28 May 2024 | 0.1105 | -0.0105 | -8.68% | 0.1105 | 0.125 | 0 |
| 27 May 2024 | 0.121 | -0.0045 | -3.59% | 0.1205 | 0.1265 | 0 |
| 24 May 2024 | 0.1255 | -0.008 | -5.99% | 0.1245 | 0.1465 | 0 |
| 23 May 2024 | 0.1335 | 0.011 | 8.98% | 0.111 | 0.1425 | 0 |
| 22 May 2024 | 0.1225 | -0.009 | -6.84% | 0.1215 | 0.137 | 0 |
| 21 May 2024 | 0.1315 | 0.0055 | 4.37% | 0.131 | 0.14 | 0 |
| 20 May 2024 | 0.126 | -0.002 | -1.56% | 0.1245 | 0.138 | 0 |
| 17 May 2024 | 0.128 | -0.001 | -0.78% | 0.1245 | 0.1465 | 0 |
| 16 May 2024 | 0.129 | -0.024 | -15.69% | 0.128 | 0.15 | 0 |
| 15 May 2024 | 0.153 | -0.0135 | -8.11% | 0.1485 | 0.1715 | 0 |
| 14 May 2024 | 0.1665 | -0.0035 | -2.06% | 0.1665 | 0.185 | 0 |
| 13 May 2024 | 0.17 | -0.005 | -2.86% | 0.1685 | 0.1815 | 0 |
| 10 May 2024 | 0.175 | 0.001 | 0.57% | 0.1615 | 0.1785 | 0 |
| 09 May 2024 | 0.174 | -0.0005 | -0.29% | 0.1725 | 0.1825 | 0 |
| 08 May 2024 | 0.1745 | 0.012 | 7.38% | 0.1685 | 0.182 | 0 |
| 07 May 2024 | 0.1625 | -0.0065 | -3.85% | 0.1625 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
