Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZU15 20241220 7.5 (P1ZU15)
NLBNPIT1ZU15 20241220 7.5 (P1ZU15) Historical

P1ZU15 NLBNPIT1ZU15 20241220 7.5

0.045

-0.0055 (-10.89%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZU15 20241220 7.5	BIT:P1ZU15	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-10.89%	0.045	0.039	0.051

High Price	Low Price	Open Price	Traded	Last Trade
0.0505	0.045	0.05	0	21:15:00

NLBNPIT1ZU15 20241220 7.5 (P1ZU15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0455	-0.002	-4.21%	0.045	0.0505	0
30 May 2024	0.0475	-0.002	-4.04%	0.047	0.0525	0
29 May 2024	0.0495	0.0045	10.00%	0.0465	0.0495	0
28 May 2024	0.045	0.00	0.00%	0.0445	0.048	0
27 May 2024	0.045	-0.0035	-7.22%	0.0445	0.049	0
24 May 2024	0.0485	0.001	2.11%	0.048	0.0505	0
23 May 2024	0.0475	0.0045	10.47%	0.0415	0.048	0
22 May 2024	0.043	0.003	7.50%	0.0425	0.046	0
21 May 2024	0.04	-0.001	-2.44%	0.039	0.044	0
20 May 2024	0.041	0.002	5.13%	0.0375	0.042	0
17 May 2024	0.039	0.0015	4.00%	0.0365	0.041	0
16 May 2024	0.0375	0.0005	1.35%	0.0355	0.0405	0
15 May 2024	0.037	-0.0065	-14.94%	0.037	0.046	0
14 May 2024	0.0435	0.005	12.99%	0.039	0.044	0
13 May 2024	0.0385	-0.002	-4.94%	0.0365	0.042	0
10 May 2024	0.0405	-0.006	-12.90%	0.0395	0.0475	0
09 May 2024	0.0465	0.0015	3.33%	0.0435	0.0495	0
08 May 2024	0.045	-0.0105	-18.92%	0.044	0.055	0
07 May 2024	0.0555	-0.002	-3.48%	0.0535	0.0575	0
06 May 2024	0.0575	-0.0005	-0.86%	0.0565	0.06	0
03 May 2024	0.058	0.003	5.45%	0.0535	0.059	0

Download more NLBNPIT1ZU15 20241220 7.5 Historical Data

NLBNPIT1ZU15 20241220 7.5

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions