ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZU07 NLBNPIT1ZU07 20241220 7.5

0.041
-0.0035 (-7.87%)
Last Updated: 09:10:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZU07 20241220 7.5 BIT:P1ZU07 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0035 -7.87% 0.041 0.0385 0.0405
High Price Low Price Open Price Traded Last Trade
0.045 0.039 0.045 0 09:10:20

NLBNPIT1ZU07 20241220 7.5 (P1ZU07) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.0405-0.002-4.71%0.0390.04750
25 Jun 20240.04250.00051.19%0.0410.0440
24 Jun 20240.0420.0012.44%0.04050.04350
21 Jun 20240.041-0.0005-1.20%0.03850.0440
20 Jun 20240.04150.00359.21%0.0370.04250
19 Jun 20240.0380.000.00%0.0360.0410
18 Jun 20240.0380.00257.04%0.0350.0410
17 Jun 20240.0355-0.0015-4.05%0.0310.04150
14 Jun 20240.037-0.0035-8.64%0.0360.04550
13 Jun 20240.0405-0.0045-10.00%0.03950.04950
12 Jun 20240.0450.0024.65%0.04150.0480
11 Jun 20240.043-0.0075-14.85%0.0410.05550
10 Jun 20240.05050.0024.12%0.04350.05050
07 Jun 20240.0485-0.0035-6.73%0.0460.0560
06 Jun 20240.052-0.002-3.70%0.05050.05850
05 Jun 20240.054-0.0045-7.69%0.0520.0640
04 Jun 20240.05850.005510.38%0.05150.06230,000
03 Jun 20240.0530.0048.16%0.0470.06150
31 May 20240.0490.0024.26%0.0440.04950
30 May 20240.0470.00153.30%0.0450.0470
29 May 20240.0455-0.0045-9.00%0.04450.05150
28 May 20240.050.000.00%0.04750.0540
27 May 20240.050.00459.89%0.04550.05050
Download more NLBNPIT1ZU07 20241220 7.5 Historical Data

Your Recent History

Delayed Upgrade Clock