ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZU07 20241220 7.5	BIT:P1ZU07	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.22%	0.0405	0.0395	0.0415

High Price	Low Price	Open Price	Traded	Last Trade
0.042	0.037	0.0415	0	14:32:05

NLBNPIT1ZU07 20241220 7.5 (P1ZU07) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.038	0.00	0.00%	0.036	0.041	0
18 Jun 2024	0.038	0.0025	7.04%	0.035	0.041	0
17 Jun 2024	0.0355	-0.0015	-4.05%	0.031	0.0415	0
14 Jun 2024	0.037	-0.0035	-8.64%	0.036	0.0455	0
13 Jun 2024	0.0405	-0.0045	-10.00%	0.0395	0.0495	0
12 Jun 2024	0.045	0.002	4.65%	0.0415	0.048	0
11 Jun 2024	0.043	-0.0075	-14.85%	0.041	0.0555	0
10 Jun 2024	0.0505	0.002	4.12%	0.0465	0.0505	0
07 Jun 2024	0.0485	-0.0035	-6.73%	0.046	0.056	0
06 Jun 2024	0.052	-0.002	-3.70%	0.0505	0.0585	0
05 Jun 2024	0.054	-0.0045	-7.69%	0.052	0.064	0
04 Jun 2024	0.0585	0.0055	10.38%	0.0515	0.062	30,000
03 Jun 2024	0.053	0.004	8.16%	0.047	0.0615	0
31 May 2024	0.049	0.002	4.26%	0.044	0.0495	0
30 May 2024	0.047	0.0015	3.30%	0.045	0.047	0
29 May 2024	0.0455	-0.0045	-9.00%	0.0445	0.0515	0
28 May 2024	0.05	0.00	0.00%	0.0475	0.054	0
27 May 2024	0.05	0.0045	9.89%	0.0455	0.0505	0
24 May 2024	0.0455	-0.003	-6.19%	0.0435	0.0465	10,000
23 May 2024	0.0485	-0.006	-11.01%	0.048	0.064	20,000
22 May 2024	0.0545	-0.004	-6.84%	0.05	0.061	0
21 May 2024	0.0585	0.0015	2.63%	0.0525	0.06	0
20 May 2024	0.057	-0.005	-8.06%	0.0565	0.066	0