Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTZ5 20241220 12 (P1ZTZ5)
NLBNPIT1ZTZ5 20241220 12 (P1ZTZ5) Historical

P1ZTZ5 NLBNPIT1ZTZ5 20241220 12

0.0385

0.001 (2.67%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZTZ5 20241220 12	BIT:P1ZTZ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.67%	0.0385	0.0315	0.0455

High Price	Low Price	Open Price	Traded	Last Trade
0.0375	0.0295	0.037	0	21:15:00

NLBNPIT1ZTZ5 20241220 12 (P1ZTZ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.032	0.0005	1.59%	0.0295	0.0375	0
24 Jun 2024	0.0315	-0.006	-16.00%	0.031	0.0415	0
21 Jun 2024	0.0375	0.0035	10.29%	0.033	0.04	0
20 Jun 2024	0.034	-0.002	-5.56%	0.032	0.041	0
19 Jun 2024	0.036	0.001	2.86%	0.0335	0.036	0
18 Jun 2024	0.035	-0.003	-7.89%	0.033	0.0405	0
17 Jun 2024	0.038	-0.002	-5.00%	0.037	0.045	0
14 Jun 2024	0.04	0.005	14.29%	0.0345	0.0405	0
13 Jun 2024	0.035	0.0025	7.69%	0.032	0.0385	0
12 Jun 2024	0.0325	0.001	3.17%	0.03	0.036	0
11 Jun 2024	0.0315	0.001	3.28%	0.031	0.035	0
10 Jun 2024	0.0305	-0.001	-3.17%	0.03	0.031	0
07 Jun 2024	0.0315	-0.002	-5.97%	0.0305	0.0385	0
06 Jun 2024	0.0335	-0.0005	-1.47%	0.0325	0.039	0
05 Jun 2024	0.034	0.0005	1.49%	0.0325	0.038	0
04 Jun 2024	0.0335	0.0005	1.52%	0.033	0.04	0
03 Jun 2024	0.033	0.00	0.00%	0.0285	0.0355	0
31 May 2024	0.033	0.0015	4.76%	0.031	0.0375	0
30 May 2024	0.0315	0.004	14.55%	0.0285	0.036	0
29 May 2024	0.0275	0.002	7.84%	0.025	0.032	0
28 May 2024	0.0255	0.00	0.00%	0.025	0.0315	0
27 May 2024	0.0255	-0.002	-7.27%	0.0255	0.0275	0

Download more NLBNPIT1ZTZ5 20241220 12 Historical Data

NLBNPIT1ZTZ5 20241220 12

Simplify Exchang

Rand Worldwide (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions