We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTX0 20240621 4.8 | BIT:P1ZTX0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0455 | -0.0015 | -3.19% | 0.045 | 0.049 | 0 |
| 30 May 2024 | 0.047 | 0.00 | 0.00% | 0.046 | 0.049 | 0 |
| 29 May 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.0485 | 0 |
| 28 May 2024 | 0.045 | 0.0035 | 8.43% | 0.042 | 0.045 | 0 |
| 27 May 2024 | 0.0415 | -0.007 | -14.43% | 0.0415 | 0.05 | 0 |
| 24 May 2024 | 0.0485 | -0.0035 | -6.73% | 0.048 | 0.0535 | 0 |
| 23 May 2024 | 0.052 | 0.012 | 30.00% | 0.0405 | 0.0525 | 0 |
| 22 May 2024 | 0.04 | 0.0075 | 23.08% | 0.0335 | 0.0405 | 0 |
| 21 May 2024 | 0.0325 | 0.006 | 22.64% | 0.0295 | 0.035 | 0 |
| 20 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.0255 | 0.0285 | 0 |
| 17 May 2024 | 0.027 | -0.003 | -10.00% | 0.026 | 0.033 | 0 |
| 16 May 2024 | 0.03 | -0.0005 | -1.64% | 0.021 | 0.0305 | 0 |
| 15 May 2024 | 0.0305 | -0.0045 | -12.86% | 0.03 | 0.035 | 0 |
| 14 May 2024 | 0.035 | 0.0005 | 1.45% | 0.032 | 0.036 | 0 |
| 13 May 2024 | 0.0345 | -0.003 | -8.00% | 0.034 | 0.0375 | 0 |
| 10 May 2024 | 0.0375 | 0.00 | 0.00% | 0.033 | 0.0385 | 0 |
| 09 May 2024 | 0.0375 | 0.001 | 2.74% | 0.037 | 0.0445 | 0 |
| 08 May 2024 | 0.0365 | -0.005 | -12.05% | 0.036 | 0.0445 | 0 |
| 07 May 2024 | 0.0415 | -0.0035 | -7.78% | 0.0395 | 0.0445 | 0 |
| 06 May 2024 | 0.045 | -0.0035 | -7.22% | 0.0425 | 0.0485 | 0 |
| 03 May 2024 | 0.0485 | -0.003 | -5.83% | 0.045 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
