ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZTW2 20241220 55	BIT:P1ZTW2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.133	-14.13%	0.808	0.788	0.856

High Price	Low Price	Open Price	Traded	Last Trade
0.951	0.784	0.951	0	17:06:28

NLBNPIT1ZTW2 20241220 55 (P1ZTW2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.87	0.016	1.87%	0.807	0.974
31 May 2024	0.854	0.038	4.66%	0.769	0.875
30 May 2024	0.816	0.034	4.35%	0.737	0.823
29 May 2024	0.782	-0.054	-6.46%	0.752	0.843
28 May 2024	0.836	-0.095	-10.20%	0.797	1.00
27 May 2024	0.931	0.058	6.64%	0.849	0.945
24 May 2024	0.873	0.044	5.31%	0.78	0.873
23 May 2024	0.829	0.142	20.67%	0.693	0.839
22 May 2024	0.687	0.002	0.29%	0.664	0.725
21 May 2024	0.685	0.002	0.29%	0.652	0.743
20 May 2024	0.683	0.052	8.24%	0.636	0.687
17 May 2024	0.631	-0.045	-6.66%	0.606	0.742
16 May 2024	0.676	0.047	7.47%	0.637	0.686
15 May 2024	0.629	0.04	6.79%	0.583	0.658
14 May 2024	0.589	0.013	2.26%	0.533	0.612
13 May 2024	0.576	-0.007	-1.20%	0.561	0.636
10 May 2024	0.583	0.055	10.42%	0.544	0.591
09 May 2024	0.528	0.094	21.66%	0.385	0.528
08 May 2024	0.434	0.018	4.33%	0.394	0.437
07 May 2024	0.416	0.037	9.76%	0.381	0.416
06 May 2024	0.379	0.021	5.87%	0.36	0.389