We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTV4 20240621 48 | BIT:P1ZTV4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 23 May 2024 | 0.004 | -0.002 | -33.33% | 0.0035 | 0.0265 | 0 |
| 22 May 2024 | 0.006 | -0.0005 | -7.69% | 0.005 | 0.027 | 0 |
| 21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.027 | 0 |
| 20 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.028 | 0 |
| 17 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.0285 | 0 |
| 16 May 2024 | 0.0075 | -0.001 | -11.76% | 0.007 | 0.029 | 0 |
| 15 May 2024 | 0.0085 | -0.0045 | -34.62% | 0.0085 | 0.0315 | 0 |
| 14 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0115 | 0.0325 | 0 |
| 13 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0115 | 0.032 | 0 |
| 10 May 2024 | 0.013 | -0.0045 | -25.71% | 0.013 | 0.016 | 0 |
| 09 May 2024 | 0.0175 | -0.0235 | -57.32% | 0.0175 | 0.0395 | 0 |
| 08 May 2024 | 0.041 | -0.0075 | -15.46% | 0.041 | 0.0675 | 0 |
| 07 May 2024 | 0.0485 | -0.013 | -21.14% | 0.0485 | 0.075 | 0 |
| 06 May 2024 | 0.0615 | -0.013 | -17.45% | 0.0595 | 0.0885 | 0 |
| 03 May 2024 | 0.0745 | -0.012 | -13.87% | 0.0635 | 0.0955 | 0 |
| 02 May 2024 | 0.0865 | -0.0035 | -3.89% | 0.0725 | 0.11 | 0 |
| 30 Apr 2024 | 0.09 | 0.003 | 3.45% | 0.0775 | 0.106 | 0 |
| 29 Apr 2024 | 0.087 | -0.0035 | -3.87% | 0.0795 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
