We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZTU6 20240920 3.2 | BIT:P1ZTU6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -6.32% | 0.0445 | 0.0435 | 0.049 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0495 | 0.0445 | 0.0485 | 0 | 16:30:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.046 | -0.0075 | -14.02% | 0.0455 | 0.0545 | 0 |
03 Jun 2024 | 0.0535 | 0.003 | 5.94% | 0.052 | 0.0545 | 0 |
31 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.05 | 0.0545 | 0 |
30 May 2024 | 0.051 | 0.007 | 15.91% | 0.043 | 0.0515 | 0 |
29 May 2024 | 0.044 | -0.0065 | -12.87% | 0.042 | 0.0505 | 0 |
28 May 2024 | 0.0505 | 0.004 | 8.60% | 0.0495 | 0.053 | 0 |
27 May 2024 | 0.0465 | 0.001 | 2.20% | 0.0435 | 0.0465 | 0 |
24 May 2024 | 0.0455 | 0.0005 | 1.11% | 0.041 | 0.0455 | 0 |
23 May 2024 | 0.045 | 0.00 | 0.00% | 0.0425 | 0.046 | 0 |
22 May 2024 | 0.045 | -0.0015 | -3.23% | 0.0445 | 0.0475 | 0 |
21 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.045 | 0.049 | 0 |
20 May 2024 | 0.047 | -0.009 | -16.07% | 0.0465 | 0.059 | 0 |
17 May 2024 | 0.056 | 0.0065 | 13.13% | 0.0515 | 0.0565 | 0 |
16 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.048 | 0.052 | 0 |
15 May 2024 | 0.05 | 0.0005 | 1.01% | 0.047 | 0.053 | 0 |
14 May 2024 | 0.0495 | 0.0075 | 17.86% | 0.042 | 0.0505 | 0 |
13 May 2024 | 0.042 | 0.0025 | 6.33% | 0.04 | 0.0435 | 0 |
10 May 2024 | 0.0395 | 0.001 | 2.60% | 0.038 | 0.0405 | 0 |
09 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0355 | 0.041 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.0425 | 0 |
07 May 2024 | 0.04 | 0.0025 | 6.67% | 0.038 | 0.0405 | 0 |
06 May 2024 | 0.0375 | 0.007 | 22.95% | 0.0335 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions