ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZTT8 20240621 3	BIT:P1ZTT8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0017	-80.95%	0.0004	0.0002	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0018	0.0004	0.0018	0	16:30:01

NLBNPIT1ZTT8 20240621 3 (P1ZTT8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.0005	-0.0004	-44.44%	0.0005	0.001	0
04 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0018	0
03 Jun 2024	0.0009	0.00	0.00%	0.0009	0.0018	0
31 May 2024	0.0009	0.00	0.00%	0.0009	0.0018	0
30 May 2024	0.0009	-0.0001	-10.00%	0.0009	0.0019	0
29 May 2024	0.001	0.0001	11.11%	0.0009	0.0018	0
28 May 2024	0.0009	0.00	0.00%	0.0009	0.0009	0
27 May 2024	0.0009	0.00	0.00%	0.0009	0.0018	0
24 May 2024	0.0009	-0.0001	-10.00%	0.0009	0.001	0
23 May 2024	0.001	0.00	0.00%	0.001	0.0021	0
22 May 2024	0.001	0.00	0.00%	0.001	0.0022	0
21 May 2024	0.001	0.00	0.00%	0.001	0.0022	0
20 May 2024	0.001	0.0002	25.00%	0.001	0.001	0
17 May 2024	0.0008	-0.0003	-27.27%	0.0008	0.0022	0
16 May 2024	0.0011	0.00	0.00%	0.001	0.0022	0
15 May 2024	0.0011	0.00	0.00%	0.001	0.0022	0
14 May 2024	0.0011	-0.0001	-8.33%	0.0011	0.0023	0
13 May 2024	0.0012	0.00	0.00%	0.0011	0.0023	0
10 May 2024	0.0012	-0.0002	-14.29%	0.0012	0.0027	0
09 May 2024	0.0014	0.00	0.00%	0.0013	0.0027	0
08 May 2024	0.0014	-0.0001	-6.67%	0.0013	0.0027	0
07 May 2024	0.0015	-0.0003	-16.67%	0.0015	0.0017	0
06 May 2024	0.0018	-0.001	-35.71%	0.0018	0.0024	1,500