We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTS0 20241220 120 | BIT:P1ZTS0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 1.87% | 0.327 | 0.253 | 0.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.326 | 0.276 | 0.325 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2855 | 0.012 | 4.39% | 0.276 | 0.326 | 0 |
| 04 Jun 2024 | 0.2735 | -0.007 | -2.50% | 0.265 | 0.308 | 0 |
| 03 Jun 2024 | 0.2805 | 0.0035 | 1.26% | 0.2595 | 0.327 | 0 |
| 31 May 2024 | 0.277 | -0.048 | -14.77% | 0.254 | 0.359 | 0 |
| 30 May 2024 | 0.325 | 0.004 | 1.25% | 0.2975 | 0.346 | 0 |
| 29 May 2024 | 0.321 | 0.0605 | 23.22% | 0.25 | 0.331 | 500 |
| 28 May 2024 | 0.2605 | -0.0075 | -2.80% | 0.256 | 0.31 | 0 |
| 27 May 2024 | 0.268 | 0.00 | 0.00% | 0.249 | 0.301 | 0 |
| 24 May 2024 | 0.268 | 0.005 | 1.90% | 0.247 | 0.2785 | 0 |
| 23 May 2024 | 0.263 | -0.038 | -12.62% | 0.248 | 0.346 | 0 |
| 22 May 2024 | 0.301 | -0.013 | -4.14% | 0.254 | 0.357 | 0 |
| 21 May 2024 | 0.314 | -0.015 | -4.56% | 0.2915 | 0.358 | 0 |
| 20 May 2024 | 0.329 | -0.031 | -8.61% | 0.325 | 0.38 | 250 |
| 17 May 2024 | 0.36 | 0.004 | 1.12% | 0.341 | 0.382 | 0 |
| 16 May 2024 | 0.356 | 0.021 | 6.27% | 0.336 | 0.385 | 0 |
| 15 May 2024 | 0.335 | -0.084 | -20.05% | 0.319 | 0.463 | 0 |
| 14 May 2024 | 0.419 | 0.059 | 16.39% | 0.39 | 0.429 | 0 |
| 13 May 2024 | 0.36 | 0.053 | 17.26% | 0.344 | 0.428 | 250 |
| 10 May 2024 | 0.307 | 0.0905 | 41.80% | 0.2075 | 0.309 | 0 |
| 09 May 2024 | 0.2165 | 0.0225 | 11.60% | 0.181 | 0.2195 | 0 |
| 08 May 2024 | 0.194 | -0.031 | -13.78% | 0.191 | 0.2585 | 0 |
| 07 May 2024 | 0.225 | 0.0105 | 4.90% | 0.201 | 0.249 | 0 |
| 06 May 2024 | 0.2145 | 0.0145 | 7.25% | 0.1915 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
