We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTR2 20241220 3 | BIT:P1ZTR2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -9.31% | 2.045 | 2.04 | 2.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.165 | 2.04 | 2.165 | 0 | 16:10:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.205 | 0.20 | 9.98% | 2.02 | 2.23 | 0 |
| 16 May 2024 | 2.005 | 0.16 | 8.67% | 1.85 | 2.025 | 0 |
| 15 May 2024 | 1.845 | 0.01 | 0.54% | 1.82 | 1.925 | 0 |
| 14 May 2024 | 1.835 | 0.23 | 13.98% | 1.63 | 1.835 | 0 |
| 13 May 2024 | 1.61 | -0.01 | -0.31% | 1.54 | 1.64 | 0 |
| 10 May 2024 | 1.615 | -0.01 | -0.62% | 1.59 | 1.67 | 0 |
| 09 May 2024 | 1.625 | -0.13 | -7.41% | 1.471 | 1.65 | 0 |
| 08 May 2024 | 1.755 | -0.05 | -2.77% | 1.735 | 1.865 | 0 |
| 07 May 2024 | 1.805 | 0.10 | 5.87% | 1.705 | 1.805 | 0 |
| 06 May 2024 | 1.705 | 0.02 | 1.19% | 1.65 | 1.71 | 0 |
| 03 May 2024 | 1.685 | -0.12 | -6.39% | 1.625 | 1.84 | 0 |
| 02 May 2024 | 1.80 | 0.03 | 1.69% | 1.76 | 1.835 | 0 |
| 30 Apr 2024 | 1.77 | 0.09 | 5.04% | 1.675 | 1.815 | 0 |
| 29 Apr 2024 | 1.685 | 0.03 | 1.51% | 1.63 | 1.725 | 0 |
| 26 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.70 | 0 |
| 25 Apr 2024 | 1.60 | 0.09 | 5.61% | 1.525 | 1.61 | 0 |
| 24 Apr 2024 | 1.515 | -0.03 | -1.94% | 1.497 | 1.65 | 0 |
| 23 Apr 2024 | 1.545 | 0.15 | 10.99% | 1.419 | 1.55 | 0 |
| 22 Apr 2024 | 1.392 | 0.08 | 6.26% | 1.302 | 1.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
