We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTO9 20991231 28.4412 | BIT:P1ZTO9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.88% | 9.03 | 8.88 | 9.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.23 | 8.62 | 9.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.81 | -0.10 | -1.12% | 8.62 | 9.23 | 0 |
| 30 May 2024 | 8.91 | 0.32 | 3.73% | 8.57 | 9.04 | 190 |
| 29 May 2024 | 8.59 | -0.43 | -4.77% | 8.41 | 9.23 | 0 |
| 28 May 2024 | 9.02 | 0.06 | 0.67% | 8.75 | 9.24 | 0 |
| 27 May 2024 | 8.96 | 0.12 | 1.36% | 8.73 | 9.05 | 0 |
| 24 May 2024 | 8.84 | 0.01 | 0.11% | 8.42 | 8.87 | 0 |
| 23 May 2024 | 8.83 | 0.23 | 2.67% | 8.67 | 9.10 | 0 |
| 22 May 2024 | 8.60 | -0.54 | -5.91% | 8.54 | 9.31 | 0 |
| 21 May 2024 | 9.14 | 0.27 | 3.04% | 8.75 | 9.15 | 0 |
| 20 May 2024 | 8.87 | -0.07 | -0.78% | 8.69 | 9.12 | 0 |
| 17 May 2024 | 8.94 | -0.12 | -1.32% | 8.92 | 9.37 | 0 |
| 16 May 2024 | 9.06 | 0.04 | 0.44% | 8.94 | 9.18 | 0 |
| 15 May 2024 | 9.02 | -0.10 | -1.10% | 8.72 | 9.37 | 180 |
| 14 May 2024 | 9.12 | 0.53 | 6.17% | 8.46 | 9.14 | 0 |
| 13 May 2024 | 8.59 | -0.11 | -1.26% | 8.42 | 8.96 | 0 |
| 10 May 2024 | 8.70 | 0.11 | 1.28% | 8.61 | 9.17 | 0 |
| 09 May 2024 | 8.59 | -0.02 | -0.23% | 7.86 | 8.76 | 0 |
| 08 May 2024 | 8.61 | -0.11 | -1.26% | 8.35 | 9.17 | 0 |
| 07 May 2024 | 8.72 | 1.17 | 15.50% | 8.32 | 8.80 | 0 |
| 06 May 2024 | 7.55 | 0.59 | 8.48% | 6.91 | 7.55 | 0 |
| 03 May 2024 | 6.96 | -0.70 | -9.14% | 6.61 | 7.89 | 0 |
| 02 May 2024 | 7.66 | 0.27 | 3.65% | 7.42 | 7.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
