We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZTN1 20991231 25.5452 | BIT:P1ZTN1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -1.08% | 7.35 | 7.42 | 7.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.63 | 7.24 | 7.34 | 0 | 20:59:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 7.35 | 0.25 | 3.52% | 7.24 | 7.63 | 0 |
23 May 2024 | 7.10 | 0.63 | 9.74% | 6.54 | 7.24 | 0 |
22 May 2024 | 6.47 | 0.14 | 2.21% | 6.36 | 6.66 | 0 |
21 May 2024 | 6.33 | 0.09 | 1.44% | 6.08 | 6.39 | 0 |
20 May 2024 | 6.24 | 0.12 | 1.96% | 5.92 | 6.26 | 0 |
17 May 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.62 | 0 |
16 May 2024 | 6.09 | 0.19 | 3.22% | 5.75 | 6.13 | 0 |
15 May 2024 | 5.90 | -0.25 | -4.07% | 5.75 | 6.47 | 0 |
14 May 2024 | 6.15 | -0.37 | -5.67% | 6.13 | 6.89 | 0 |
13 May 2024 | 6.52 | -0.74 | -10.19% | 6.39 | 7.37 | 0 |
10 May 2024 | 7.26 | 0.38 | 5.52% | 6.96 | 7.33 | 0 |
09 May 2024 | 6.88 | 0.02 | 0.29% | 6.69 | 7.02 | 0 |
08 May 2024 | 6.86 | 0.29 | 4.41% | 6.39 | 6.95 | 0 |
07 May 2024 | 6.57 | -0.22 | -3.24% | 6.57 | 6.91 | 0 |
06 May 2024 | 6.79 | -0.31 | -4.37% | 6.66 | 6.97 | 0 |
03 May 2024 | 7.10 | -0.26 | -3.53% | 6.76 | 7.21 | 0 |
02 May 2024 | 7.36 | 0.28 | 3.95% | 6.94 | 7.60 | 0 |
30 Apr 2024 | 7.08 | 0.29 | 4.27% | 6.72 | 7.16 | 0 |
29 Apr 2024 | 6.79 | -0.34 | -4.77% | 6.66 | 7.08 | 0 |
26 Apr 2024 | 7.13 | -0.37 | -4.93% | 6.81 | 7.15 | 0 |
25 Apr 2024 | 7.50 | 0.50 | 7.14% | 6.99 | 7.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions