Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTB6 20351221 66.0113 (P1ZTB6)
NLBNPIT1ZTB6 20351221 66.0113 (P1ZTB6) Historical

P1ZTB6 NLBNPIT1ZTB6 20351221 66.0113

17.86

-0.06 (-0.33%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZTB6 20351221 66.0113	BIT:P1ZTB6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.33%	17.86	17.58	18.18

High Price	Low Price	Open Price	Traded	Last Trade
18.11	17.67	17.94	0	21:15:00

NLBNPIT1ZTB6 20351221 66... (P1ZTB6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	17.47	-0.35	-1.96%	17.25	17.79	0
31 May 2024	17.82	-0.69	-3.73%	17.56	18.71	0
30 May 2024	18.51	0.16	0.87%	18.27	18.73	0
29 May 2024	18.35	0.39	2.17%	17.91	18.36	0
28 May 2024	17.96	0.64	3.70%	17.48	18.05	0
27 May 2024	17.32	-0.52	-2.91%	17.32	18.01	0
24 May 2024	17.84	0.47	2.71%	17.73	18.19	0
23 May 2024	17.37	0.31	1.82%	16.91	17.49	0
22 May 2024	17.06	-0.18	-1.04%	16.99	17.39	0
21 May 2024	17.24	1.61	10.30%	15.70	17.24	0
20 May 2024	15.63	0.40	2.63%	15.30	15.75	0
17 May 2024	15.23	-0.53	-3.36%	15.23	16.36	0
16 May 2024	15.76	0.92	6.20%	14.46	15.91	0
15 May 2024	14.84	-1.27	-7.88%	14.84	16.03	0
14 May 2024	16.11	-0.15	-0.92%	15.56	16.38	0
13 May 2024	16.26	0.20	1.25%	15.96	16.39	0
10 May 2024	16.06	0.10	0.63%	15.31	16.42	0
09 May 2024	15.96	0.40	2.57%	15.43	16.58	0
08 May 2024	15.56	-0.65	-4.01%	15.31	15.98	0
07 May 2024	16.21	-0.05	-0.31%	16.04	16.56	0
06 May 2024	16.26	0.42	2.65%	15.54	16.53	0
03 May 2024	15.84	-0.57	-3.47%	15.56	16.53	0

Download more NLBNPIT1ZTB6 20351221 66.0113 Historical Data

NLBNPIT1ZTB6 20351221 66...

Jardine Strategic Holdin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions