We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZT83 20351221 11.8396 | BIT:P1ZT83 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.55% | 3.27 | 3.17 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.10 | 3.10 | 1,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.24 | 0.27 | 8.91% | 3.02 | 3.39 | 5,000 |
| 22 May 2024 | 2.975 | -0.15 | -4.65% | 2.945 | 3.17 | 0 |
| 21 May 2024 | 3.12 | 0.01 | 0.32% | 2.90 | 3.13 | 4,600 |
| 20 May 2024 | 3.11 | -0.17 | -5.18% | 3.09 | 3.34 | 3,000 |
| 17 May 2024 | 3.28 | -0.07 | -2.09% | 3.26 | 3.34 | 4,000 |
| 16 May 2024 | 3.35 | 0.13 | 4.04% | 3.20 | 3.43 | 0 |
| 15 May 2024 | 3.22 | 0.30 | 10.27% | 2.95 | 3.22 | 3,000 |
| 14 May 2024 | 2.92 | 0.12 | 4.29% | 2.81 | 2.985 | 0 |
| 13 May 2024 | 2.80 | -0.05 | -1.58% | 2.665 | 2.905 | 5,000 |
| 10 May 2024 | 2.845 | 0.19 | 7.16% | 2.62 | 2.90 | 0 |
| 09 May 2024 | 2.655 | 0.27 | 11.32% | 2.29 | 2.685 | 5,000 |
| 08 May 2024 | 2.385 | 0.26 | 12.24% | 2.14 | 2.525 | 4,000 |
| 07 May 2024 | 2.125 | -0.16 | -7.00% | 1.98 | 2.445 | 4,000 |
| 06 May 2024 | 2.285 | 0.17 | 8.04% | 2.035 | 2.285 | 250 |
| 03 May 2024 | 2.115 | 0.09 | 4.44% | 2.00 | 2.175 | 0 |
| 02 May 2024 | 2.025 | -0.14 | -6.25% | 2.01 | 2.295 | 300 |
| 30 Apr 2024 | 2.16 | 0.18 | 8.82% | 1.97 | 2.185 | 250 |
| 29 Apr 2024 | 1.985 | 0.04 | 2.06% | 1.865 | 2.045 | 0 |
| 26 Apr 2024 | 1.945 | 0.19 | 10.83% | 1.84 | 2.04 | 3,000 |
| 25 Apr 2024 | 1.755 | -0.17 | -8.59% | 1.665 | 2.015 | 3,000 |
| 24 Apr 2024 | 1.92 | -0.28 | -12.73% | 1.885 | 2.32 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
