ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZSZ7 20240918 14000	BIT:P1ZSZ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.40	3.13%	46.17	46.20	46.25

High Price	Low Price	Open Price	Traded	Last Trade
46.62	44.82	44.82	0	21:15:00

NLBNPIT1ZSZ7 20240918 14... (P1ZSZ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	46.47	-0.05	-0.11%	44.82	46.62	0
23 May 2024	46.52	0.65	1.42%	45.72	47.52	0
22 May 2024	45.87	0.80	1.78%	45.17	45.92	0
21 May 2024	45.07	0.05	0.11%	44.42	45.17	0
20 May 2024	45.02	1.05	2.39%	43.97	45.07	0
17 May 2024	43.97	-0.85	-1.90%	43.82	44.47	0
16 May 2024	44.82	1.30	2.99%	44.32	44.97	0
15 May 2024	43.52	2.00	4.82%	41.87	43.52	0
14 May 2024	41.52	0.50	1.22%	40.57	41.62	0
13 May 2024	41.02	0.45	1.11%	40.67	41.37	0
10 May 2024	40.57	0.10	0.25%	40.37	41.42	65
09 May 2024	40.47	0.30	0.75%	39.52	40.47	0
08 May 2024	40.17	-0.50	-1.23%	39.22	40.57	0
07 May 2024	40.67	1.45	3.70%	39.77	40.67	0
06 May 2024	39.22	1.35	3.56%	38.42	39.30	0
03 May 2024	37.87	3.75	10.99%	35.97	38.45	60
02 May 2024	34.12	-2.35	-6.44%	33.37	34.97	0
30 Apr 2024	36.47	-0.95	-2.54%	36.42	37.77	0
29 Apr 2024	37.42	0.25	0.67%	37.07	37.97	0
26 Apr 2024	37.17	4.15	12.57%	35.62	37.47	0
25 Apr 2024	33.02	-2.45	-6.91%	32.32	34.07	0