![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZSY0 20241220 35 | BIT:P1ZSY0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0425 | 18.12% | 0.277 | 0.2595 | 0.2625 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2815 | 0.232 | 0.251 | 0 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.23 | 0.0155 | 7.23% | 0.215 | 0.239 | 0 |
11 Jul 2024 | 0.2145 | -0.015 | -6.54% | 0.2145 | 0.2735 | 0 |
10 Jul 2024 | 0.2295 | 0.0105 | 4.79% | 0.2185 | 0.2345 | 0 |
09 Jul 2024 | 0.219 | -0.007 | -3.10% | 0.216 | 0.246 | 0 |
08 Jul 2024 | 0.226 | 0.026 | 13.00% | 0.209 | 0.25 | 0 |
05 Jul 2024 | 0.20 | 0.027 | 15.61% | 0.169 | 0.21 | 0 |
04 Jul 2024 | 0.173 | 0.00 | 0.00% | 0.17 | 0.1775 | 0 |
03 Jul 2024 | 0.173 | -0.01 | -5.46% | 0.1665 | 0.1815 | 0 |
02 Jul 2024 | 0.183 | 0.016 | 9.58% | 0.1655 | 0.1875 | 0 |
01 Jul 2024 | 0.167 | 0.009 | 5.70% | 0.1505 | 0.17 | 0 |
28 Jun 2024 | 0.158 | 0.0105 | 7.12% | 0.155 | 0.1725 | 0 |
27 Jun 2024 | 0.1475 | 0.008 | 5.73% | 0.129 | 0.154 | 0 |
26 Jun 2024 | 0.1395 | -0.002 | -1.41% | 0.1375 | 0.15 | 0 |
25 Jun 2024 | 0.1415 | 0.0065 | 4.81% | 0.1305 | 0.1475 | 0 |
24 Jun 2024 | 0.135 | -0.011 | -7.53% | 0.126 | 0.1395 | 0 |
21 Jun 2024 | 0.146 | -0.068 | -31.78% | 0.145 | 0.192 | 0 |
20 Jun 2024 | 0.214 | 0.0095 | 4.65% | 0.207 | 0.234 | 0 |
19 Jun 2024 | 0.2045 | 0.029 | 16.52% | 0.198 | 0.2115 | 0 |
18 Jun 2024 | 0.1755 | 0.047 | 36.58% | 0.162 | 0.18 | 0 |
17 Jun 2024 | 0.1285 | 0.012 | 10.30% | 0.119 | 0.1305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions