ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZSW4 20240621 22	BIT:P1ZSW4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0095	-29.69%	0.0225	0.013	0.034

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.014	0.0305	0	21:15:00

NLBNPIT1ZSW4 20240621 22 (P1ZSW4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.016	-0.0085	-34.69%	0.014	0.0305	0
30 May 2024	0.0245	-0.004	-14.04%	0.02	0.039	0
29 May 2024	0.0285	0.008	39.02%	0.0205	0.0365	0
28 May 2024	0.0205	0.001	5.13%	0.017	0.027	0
27 May 2024	0.0195	-0.0055	-22.00%	0.0185	0.0305	0
24 May 2024	0.025	0.001	4.17%	0.0215	0.028	0
23 May 2024	0.024	-0.003	-11.11%	0.0215	0.0335	0
22 May 2024	0.027	-0.004	-12.90%	0.0215	0.03	0
21 May 2024	0.031	-0.001	-3.13%	0.027	0.0405	10,000
20 May 2024	0.032	-0.008	-20.00%	0.029	0.05	0
17 May 2024	0.04	-0.004	-9.09%	0.0375	0.0565	0
16 May 2024	0.044	-0.0235	-34.81%	0.041	0.074	10,000
15 May 2024	0.0675	-0.025	-27.03%	0.0675	0.095	0
14 May 2024	0.0925	0.001	1.09%	0.091	0.104	0
13 May 2024	0.0915	0.0305	50.00%	0.063	0.1025	0
10 May 2024	0.061	-0.026	-29.89%	0.0525	0.073	0
09 May 2024	0.087	-0.0055	-5.95%	0.087	0.1145	0
08 May 2024	0.0925	-0.0375	-28.85%	0.075	0.115	40,000
07 May 2024	0.13	0.04	44.44%	0.086	0.1305	0
06 May 2024	0.09	-0.0325	-26.53%	0.09	0.1225	0
03 May 2024	0.1225	-0.0125	-9.26%	0.1165	0.1475	0