We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSU8 20240920 35 | BIT:P1ZSU8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 16.67% | 0.091 | 0.0645 | 0.118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0845 | 0.063 | 0.0765 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.081 | 0.012 | 17.39% | 0.063 | 0.0845 | 0 |
| 30 May 2024 | 0.069 | -0.0105 | -13.21% | 0.065 | 0.093 | 0 |
| 29 May 2024 | 0.0795 | 0.0075 | 10.42% | 0.0755 | 0.0905 | 0 |
| 28 May 2024 | 0.072 | 0.0045 | 6.67% | 0.0645 | 0.078 | 0 |
| 27 May 2024 | 0.0675 | -0.006 | -8.16% | 0.0665 | 0.0875 | 0 |
| 24 May 2024 | 0.0735 | 0.0025 | 3.52% | 0.071 | 0.0795 | 0 |
| 23 May 2024 | 0.071 | 0.0015 | 2.16% | 0.0665 | 0.0815 | 0 |
| 22 May 2024 | 0.0695 | 0.001 | 1.46% | 0.0665 | 0.082 | 0 |
| 21 May 2024 | 0.0685 | 0.0105 | 18.10% | 0.059 | 0.0775 | 0 |
| 20 May 2024 | 0.058 | -0.011 | -15.94% | 0.0575 | 0.081 | 0 |
| 17 May 2024 | 0.069 | -0.014 | -16.87% | 0.069 | 0.0965 | 0 |
| 16 May 2024 | 0.083 | 0.001 | 1.22% | 0.072 | 0.094 | 0 |
| 15 May 2024 | 0.082 | -0.015 | -15.46% | 0.082 | 0.1095 | 0 |
| 14 May 2024 | 0.097 | -0.013 | -11.82% | 0.097 | 0.121 | 0 |
| 13 May 2024 | 0.11 | 0.0065 | 6.28% | 0.1025 | 0.1205 | 0 |
| 10 May 2024 | 0.1035 | -0.047 | -31.23% | 0.095 | 0.159 | 0 |
| 09 May 2024 | 0.1505 | -0.0655 | -30.32% | 0.1485 | 0.2315 | 0 |
| 08 May 2024 | 0.216 | -0.0095 | -4.21% | 0.21 | 0.242 | 0 |
| 07 May 2024 | 0.2255 | -0.017 | -7.01% | 0.2215 | 0.258 | 0 |
| 06 May 2024 | 0.2425 | -0.0265 | -9.85% | 0.2425 | 0.2695 | 0 |
| 03 May 2024 | 0.269 | -0.016 | -5.61% | 0.2615 | 0.2925 | 0 |
| 02 May 2024 | 0.285 | 0.0055 | 1.97% | 0.2765 | 0.307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
