We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSL7 20991231 11.4539 | BIT:P1ZSL7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -12.28% | 3.43 | 3.40 | 3.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.42 | 4.01 | 0 | 18:05:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.18 | -0.04 | -0.95% | 4.17 | 4.49 | 0 |
| 21 May 2024 | 4.22 | 0.00 | 0.00% | 4.12 | 4.34 | 0 |
| 20 May 2024 | 4.22 | 0.89 | 26.73% | 3.34 | 4.22 | 300 |
| 17 May 2024 | 3.33 | 0.12 | 3.74% | 3.23 | 3.42 | 0 |
| 16 May 2024 | 3.21 | 0.03 | 0.94% | 3.18 | 3.37 | 0 |
| 15 May 2024 | 3.18 | 0.19 | 6.35% | 2.91 | 3.26 | 0 |
| 14 May 2024 | 2.99 | 0.01 | 0.34% | 2.825 | 3.11 | 0 |
| 13 May 2024 | 2.98 | 0.17 | 6.05% | 2.89 | 3.04 | 0 |
| 10 May 2024 | 2.81 | -0.26 | -8.47% | 2.785 | 3.14 | 200 |
| 09 May 2024 | 3.07 | 0.54 | 21.10% | 2.725 | 3.07 | 0 |
| 08 May 2024 | 2.535 | -0.38 | -12.89% | 2.49 | 2.735 | 0 |
| 07 May 2024 | 2.91 | -0.01 | -0.34% | 2.825 | 3.19 | 80 |
| 06 May 2024 | 2.92 | -0.08 | -2.50% | 2.885 | 3.12 | 0 |
| 03 May 2024 | 2.995 | 0.07 | 2.39% | 2.96 | 3.24 | 0 |
| 02 May 2024 | 2.925 | -0.61 | -17.14% | 2.865 | 3.17 | 0 |
| 30 Apr 2024 | 3.53 | 0.10 | 2.92% | 3.34 | 3.57 | 0 |
| 29 Apr 2024 | 3.43 | 0.02 | 0.59% | 3.29 | 3.65 | 0 |
| 26 Apr 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.72 | 0 |
| 25 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.27 | 4.00 | 200 |
| 24 Apr 2024 | 3.36 | 0.13 | 4.02% | 3.24 | 3.42 | 0 |
| 23 Apr 2024 | 3.23 | 0.60 | 22.58% | 2.83 | 3.24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
