We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSJ1 20991231 175.6061 | BIT:P1ZSJ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.04 | -0.29 | -5.44% | 5.03 | 5.28 | 0 |
| 24 Jun 2024 | 5.33 | 0.26 | 5.13% | 4.94 | 5.33 | 0 |
| 21 Jun 2024 | 5.07 | -0.29 | -5.41% | 4.92 | 5.39 | 0 |
| 20 Jun 2024 | 5.36 | 0.58 | 12.13% | 4.76 | 5.38 | 0 |
| 19 Jun 2024 | 4.78 | -0.09 | -1.85% | 4.72 | 4.93 | 0 |
| 18 Jun 2024 | 4.87 | -0.26 | -5.07% | 4.78 | 5.38 | 0 |
| 17 Jun 2024 | 5.13 | -0.64 | -11.09% | 4.81 | 5.75 | 0 |
| 14 Jun 2024 | 5.77 | -0.29 | -4.79% | 5.53 | 6.20 | 0 |
| 13 Jun 2024 | 6.06 | -0.28 | -4.42% | 5.87 | 6.31 | 0 |
| 12 Jun 2024 | 6.34 | 0.49 | 8.38% | 5.78 | 6.39 | 0 |
| 11 Jun 2024 | 5.85 | -0.34 | -5.49% | 5.75 | 6.41 | 0 |
| 10 Jun 2024 | 6.19 | -0.19 | -2.98% | 6.19 | 6.43 | 0 |
| 07 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.19 | 6.51 | 0 |
| 06 Jun 2024 | 6.38 | -0.09 | -1.39% | 6.38 | 6.73 | 0 |
| 05 Jun 2024 | 6.47 | -0.10 | -1.52% | 6.35 | 6.77 | 0 |
| 04 Jun 2024 | 6.57 | -0.08 | -1.20% | 6.34 | 6.76 | 0 |
| 03 Jun 2024 | 6.65 | 0.26 | 4.07% | 6.63 | 6.93 | 0 |
| 31 May 2024 | 6.39 | -0.14 | -2.14% | 6.33 | 6.60 | 0 |
| 30 May 2024 | 6.53 | 0.50 | 8.29% | 6.08 | 6.54 | 0 |
| 29 May 2024 | 6.03 | 0.51 | 9.24% | 5.51 | 6.15 | 0 |
| 28 May 2024 | 5.52 | -0.11 | -1.95% | 5.43 | 5.73 | 0 |
| 27 May 2024 | 5.63 | -0.09 | -1.57% | 5.57 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
