ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZSH5 20351221 1.812	BIT:P1ZSH5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.069	7.44%	0.996	0.988	0.998

High Price	Low Price	Open Price	Traded	Last Trade
0.996	0.929	0.937	0	13:18:39

NLBNPIT1ZSH5 20351221 1.... (P1ZSH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.916	0.059	6.88%	0.846	0.975
05 Jun 2024	0.857	0.032	3.88%	0.746	0.857
04 Jun 2024	0.825	0.048	6.18%	0.80	0.939
03 Jun 2024	0.777	0.087	12.61%	0.777	0.909
31 May 2024	0.69	-0.047	-6.38%	0.661	0.725
30 May 2024	0.737	-0.096	-11.52%	0.707	0.808
29 May 2024	0.833	-0.053	-5.98%	0.818	0.951
28 May 2024	0.886	-0.057	-6.04%	0.857	0.909
27 May 2024	0.943	-0.025	-2.58%	0.866	0.959
24 May 2024	0.968	-0.203	-17.34%	0.941	1.064
23 May 2024	1.171	0.14	13.80%	1.08	1.242
22 May 2024	1.029	0.05	4.68%	0.916	1.029
21 May 2024	0.983	-0.009	-0.91%	0.919	1.057
20 May 2024	0.992	0.126	14.55%	0.906	1.008
17 May 2024	0.866	0.077	9.76%	0.781	0.888
16 May 2024	0.789	0.146	22.71%	0.684	0.834
15 May 2024	0.643	-0.038	-5.58%	0.615	0.69
14 May 2024	0.681	0.058	9.31%	0.616	0.684
13 May 2024	0.623	0.022	3.66%	0.538	0.627
10 May 2024	0.601	0.009	1.52%	0.572	0.63
09 May 2024	0.592	0.053	9.83%	0.474	0.606
08 May 2024	0.539	0.019	3.65%	0.516	0.58
07 May 2024	0.52	-0.015	-2.80%	0.463	0.538