We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSB8 20240621 24 | BIT:P1ZSB8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.184 | -22.22% | 0.644 | 0.572 | 0.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.932 | 0.505 | 0.789 | 0 | 18:07:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.732 | -0.065 | -8.16% | 0.379 | 0.789 | 100 |
| 21 May 2024 | 0.797 | 0.056 | 7.56% | 0.565 | 1.078 | 0 |
| 20 May 2024 | 0.741 | -0.203 | -21.50% | 0.586 | 1.144 | 0 |
| 17 May 2024 | 0.944 | -0.101 | -9.67% | 0.866 | 1.282 | 100 |
| 16 May 2024 | 1.045 | -0.61 | -36.86% | 0.972 | 1.725 | 0 |
| 15 May 2024 | 1.655 | -0.49 | -22.84% | 1.65 | 2.135 | 0 |
| 14 May 2024 | 2.145 | 0.07 | 3.37% | 2.10 | 2.325 | 0 |
| 13 May 2024 | 2.075 | 0.73 | 54.50% | 1.304 | 2.245 | 1,950 |
| 10 May 2024 | 1.343 | -0.60 | -30.77% | 1.117 | 1.61 | 1,400 |
| 09 May 2024 | 1.94 | -0.04 | -1.77% | 1.94 | 2.41 | 500 |
| 08 May 2024 | 1.975 | -0.57 | -22.24% | 1.595 | 2.32 | 3,900 |
| 07 May 2024 | 2.54 | 0.79 | 44.73% | 1.685 | 2.54 | 1,550 |
| 06 May 2024 | 1.755 | -0.53 | -23.03% | 1.755 | 2.325 | 1,000 |
| 03 May 2024 | 2.28 | -0.21 | -8.25% | 2.16 | 2.67 | 500 |
| 02 May 2024 | 2.485 | 0.14 | 5.97% | 2.19 | 2.68 | 500 |
| 30 Apr 2024 | 2.345 | 0.31 | 15.23% | 1.80 | 2.39 | 2,000 |
| 29 Apr 2024 | 2.035 | -0.22 | -9.76% | 2.035 | 2.35 | 0 |
| 26 Apr 2024 | 2.255 | -0.35 | -13.27% | 2.195 | 2.795 | 500 |
| 25 Apr 2024 | 2.60 | 0.52 | 24.70% | 2.095 | 3.04 | 1,200 |
| 24 Apr 2024 | 2.085 | 0.14 | 7.20% | 1.705 | 2.085 | 500 |
| 23 Apr 2024 | 1.945 | -0.42 | -17.76% | 1.865 | 2.38 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
