We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZSA0 20240621 24 | BIT:P1ZSA0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.938 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
21 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
20 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
17 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
16 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
15 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
14 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
13 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
10 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
09 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0 |
08 May 2024 | 0.938 | -0.03 | -3.10% | 0.938 | 1.041 | 0 |
07 May 2024 | 0.968 | -0.832 | -46.22% | 0.906 | 1.825 | 0 |
06 May 2024 | 1.80 | -0.25 | -11.98% | 1.745 | 2.075 | 0 |
03 May 2024 | 2.045 | 0.17 | 8.78% | 1.855 | 2.085 | 0 |
02 May 2024 | 1.88 | -0.27 | -12.35% | 1.82 | 2.31 | 0 |
30 Apr 2024 | 2.145 | 0.02 | 0.70% | 2.08 | 2.17 | 0 |
29 Apr 2024 | 2.13 | -0.10 | -4.27% | 2.04 | 2.34 | 0 |
26 Apr 2024 | 2.225 | -0.08 | -3.26% | 2.095 | 2.36 | 0 |
25 Apr 2024 | 2.30 | 0.33 | 16.75% | 1.99 | 2.48 | 0 |
24 Apr 2024 | 1.97 | 0.04 | 2.07% | 1.695 | 2.035 | 0 |
23 Apr 2024 | 1.93 | -0.29 | -13.06% | 1.85 | 2.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions