We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS92 20240621 20 | BIT:P1ZS92 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.76% | 3.35 | 3.35 | 3.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.35 | 3.47 | 0 | 09:42:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.31 | -0.21 | -5.97% | 3.30 | 3.70 | 0 |
| 21 May 2024 | 3.52 | -0.41 | -10.43% | 3.12 | 3.56 | 0 |
| 20 May 2024 | 3.93 | 0.18 | 4.80% | 3.75 | 4.06 | 120 |
| 17 May 2024 | 3.75 | 0.09 | 2.46% | 3.61 | 3.76 | 0 |
| 16 May 2024 | 3.66 | 0.18 | 5.17% | 3.52 | 3.70 | 0 |
| 15 May 2024 | 3.48 | -0.04 | -1.14% | 3.46 | 3.94 | 0 |
| 14 May 2024 | 3.52 | 0.20 | 6.02% | 3.19 | 3.54 | 0 |
| 13 May 2024 | 3.32 | 0.12 | 3.75% | 3.16 | 3.36 | 60 |
| 10 May 2024 | 3.20 | 0.24 | 7.93% | 3.03 | 3.30 | 230 |
| 09 May 2024 | 2.965 | 0.22 | 7.82% | 2.74 | 2.97 | 0 |
| 08 May 2024 | 2.75 | -0.08 | -2.83% | 2.66 | 2.98 | 0 |
| 07 May 2024 | 2.83 | 0.59 | 26.34% | 2.335 | 2.865 | 0 |
| 06 May 2024 | 2.24 | 0.21 | 10.34% | 2.045 | 2.275 | 0 |
| 03 May 2024 | 2.03 | -0.13 | -5.80% | 1.99 | 2.28 | 0 |
| 02 May 2024 | 2.155 | 0.25 | 13.12% | 1.93 | 2.195 | 0 |
| 30 Apr 2024 | 1.905 | -0.02 | -1.04% | 1.89 | 2.085 | 0 |
| 29 Apr 2024 | 1.925 | 0.08 | 4.34% | 1.84 | 1.995 | 0 |
| 26 Apr 2024 | 1.845 | 0.05 | 2.79% | 1.735 | 2.105 | 0 |
| 25 Apr 2024 | 1.795 | -0.26 | -12.44% | 1.665 | 2.12 | 0 |
| 24 Apr 2024 | 2.05 | -0.05 | -2.15% | 2.01 | 2.485 | 0 |
| 23 Apr 2024 | 2.095 | 0.25 | 13.24% | 1.895 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
