We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS84 20240918 4000 | BIT:P1ZS84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.70% | 12.92 | 12.90 | 12.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.07 | 12.63 | 12.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.98 | 0.10 | 0.78% | 12.63 | 13.07 | 0 |
| 06 Jun 2024 | 12.88 | 0.23 | 1.82% | 12.84 | 12.95 | 0 |
| 05 Jun 2024 | 12.65 | 0.55 | 4.55% | 12.35 | 12.66 | 0 |
| 04 Jun 2024 | 12.10 | -0.11 | -0.90% | 11.97 | 12.24 | 0 |
| 03 Jun 2024 | 12.21 | 0.58 | 4.99% | 12.13 | 12.43 | 0 |
| 31 May 2024 | 11.63 | -0.36 | -3.00% | 11.62 | 12.03 | 0 |
| 30 May 2024 | 11.99 | -0.27 | -2.20% | 11.93 | 12.08 | 0 |
| 29 May 2024 | 12.26 | -0.25 | -2.00% | 12.14 | 12.37 | 0 |
| 28 May 2024 | 12.51 | -0.04 | -0.32% | 12.45 | 12.63 | 0 |
| 27 May 2024 | 12.55 | 0.04 | 0.32% | 12.47 | 12.55 | 0 |
| 24 May 2024 | 12.51 | -0.12 | -0.95% | 12.26 | 12.54 | 0 |
| 23 May 2024 | 12.63 | -0.05 | -0.39% | 12.49 | 12.92 | 0 |
| 22 May 2024 | 12.68 | 0.06 | 0.48% | 12.62 | 12.71 | 0 |
| 21 May 2024 | 12.62 | -0.07 | -0.55% | 12.52 | 12.63 | 0 |
| 20 May 2024 | 12.69 | 0.27 | 2.17% | 12.53 | 12.69 | 0 |
| 17 May 2024 | 12.42 | -0.22 | -1.74% | 12.40 | 12.53 | 0 |
| 16 May 2024 | 12.64 | 0.25 | 2.02% | 12.53 | 12.68 | 0 |
| 15 May 2024 | 12.39 | 0.52 | 4.38% | 11.99 | 12.39 | 0 |
| 14 May 2024 | 11.87 | 0.03 | 0.25% | 11.75 | 11.92 | 0 |
| 13 May 2024 | 11.84 | 0.02 | 0.17% | 11.82 | 11.98 | 0 |
| 10 May 2024 | 11.82 | 0.13 | 1.11% | 11.79 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
