![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZS76 20240918 4500 | BIT:P1ZS76 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.14 | -1.46% | 9.43 | 9.42 | 9.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.96 | 9.68 | 9.76 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 9.71 | 0.14 | 1.46% | 9.68 | 9.96 | 0 |
27 Jun 2024 | 9.57 | 0.09 | 0.95% | 9.48 | 9.66 | 0 |
26 Jun 2024 | 9.48 | 0.04 | 0.42% | 9.41 | 9.68 | 0 |
25 Jun 2024 | 9.44 | -0.19 | -1.97% | 9.30 | 9.48 | 0 |
24 Jun 2024 | 9.63 | 0.11 | 1.16% | 9.41 | 9.67 | 0 |
21 Jun 2024 | 9.52 | -0.25 | -2.56% | 9.45 | 9.64 | 0 |
20 Jun 2024 | 9.77 | 0.05 | 0.51% | 9.74 | 9.94 | 0 |
19 Jun 2024 | 9.72 | 0.13 | 1.36% | 9.71 | 9.76 | 0 |
18 Jun 2024 | 9.59 | 0.28 | 3.01% | 9.56 | 9.66 | 0 |
17 Jun 2024 | 9.31 | 0.23 | 2.53% | 9.09 | 9.31 | 0 |
14 Jun 2024 | 9.08 | 0.06 | 0.67% | 8.86 | 9.23 | 0 |
13 Jun 2024 | 9.02 | -0.14 | -1.53% | 8.96 | 9.23 | 0 |
12 Jun 2024 | 9.16 | 0.71 | 8.40% | 8.69 | 9.22 | 0 |
11 Jun 2024 | 8.45 | 0.02 | 0.24% | 8.25 | 8.55 | 0 |
10 Jun 2024 | 8.43 | -0.02 | -0.24% | 8.29 | 8.43 | 0 |
07 Jun 2024 | 8.45 | 0.08 | 0.96% | 8.10 | 8.53 | 0 |
06 Jun 2024 | 8.37 | 0.23 | 2.83% | 8.34 | 8.44 | 0 |
05 Jun 2024 | 8.14 | 0.55 | 7.25% | 7.84 | 8.14 | 0 |
04 Jun 2024 | 7.59 | -0.11 | -1.43% | 7.45 | 7.73 | 0 |
03 Jun 2024 | 7.70 | 0.60 | 8.45% | 7.62 | 7.91 | 0 |
31 May 2024 | 7.10 | -0.37 | -4.95% | 7.10 | 7.52 | 0 |
30 May 2024 | 7.47 | -0.26 | -3.36% | 7.39 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions