We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS50 20240918 14500 | BIT:P1ZS50 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.41% | 42.47 | 42.95 | 43.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.02 | 41.72 | 42.02 | 0 | 20:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 41.07 | -1.90 | -4.42% | 40.52 | 42.42 | 536 |
| 03 Jun 2024 | 42.97 | 1.30 | 3.12% | 42.72 | 43.77 | 538 |
| 31 May 2024 | 41.67 | -0.35 | -0.83% | 41.17 | 42.22 | 0 |
| 30 May 2024 | 42.02 | 0.30 | 0.72% | 40.87 | 42.17 | 0 |
| 29 May 2024 | 41.72 | -2.15 | -4.90% | 41.37 | 43.37 | 532 |
| 28 May 2024 | 43.87 | -0.75 | -1.68% | 43.37 | 45.52 | 0 |
| 27 May 2024 | 44.62 | 0.65 | 1.48% | 43.77 | 44.67 | 0 |
| 24 May 2024 | 43.97 | 0.10 | 0.23% | 42.72 | 44.02 | 0 |
| 23 May 2024 | 43.87 | 0.00 | 0.00% | 43.47 | 44.57 | 0 |
| 22 May 2024 | 43.87 | -0.45 | -1.02% | 43.57 | 44.42 | 0 |
| 21 May 2024 | 44.32 | -0.40 | -0.89% | 43.52 | 44.57 | 0 |
| 20 May 2024 | 44.72 | 0.50 | 1.13% | 44.37 | 45.07 | 0 |
| 17 May 2024 | 44.22 | -0.15 | -0.34% | 43.42 | 44.32 | 0 |
| 16 May 2024 | 44.37 | -1.75 | -3.79% | 44.37 | 45.97 | 0 |
| 15 May 2024 | 46.12 | 1.45 | 3.25% | 44.92 | 46.25 | 550 |
| 14 May 2024 | 44.67 | -0.15 | -0.33% | 44.32 | 44.82 | 0 |
| 13 May 2024 | 44.82 | -0.20 | -0.44% | 44.52 | 45.42 | 0 |
| 10 May 2024 | 45.02 | 0.75 | 1.69% | 44.67 | 45.82 | 0 |
| 09 May 2024 | 44.27 | 1.85 | 4.36% | 42.42 | 44.37 | 0 |
| 08 May 2024 | 42.42 | 0.35 | 0.83% | 41.97 | 43.07 | 150 |
| 07 May 2024 | 42.07 | 2.70 | 6.86% | 39.77 | 42.12 | 0 |
| 06 May 2024 | 39.37 | 1.70 | 4.51% | 37.92 | 39.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
