We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS43 20351221 78.9791 | BIT:P1ZS43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.54% | 3.70 | 3.69 | 3.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.65 | 3.81 | 0 | 17:04:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.66 | 0.06 | 1.67% | 3.60 | 3.69 | 0 |
| 21 May 2024 | 3.60 | -0.02 | -0.55% | 3.55 | 3.65 | 0 |
| 20 May 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.64 | 0 |
| 17 May 2024 | 3.56 | -0.05 | -1.39% | 3.54 | 3.63 | 0 |
| 16 May 2024 | 3.61 | 0.09 | 2.56% | 3.58 | 3.65 | 0 |
| 15 May 2024 | 3.52 | 0.15 | 4.45% | 3.39 | 3.52 | 0 |
| 14 May 2024 | 3.37 | 0.01 | 0.30% | 3.31 | 3.41 | 0 |
| 13 May 2024 | 3.36 | 0.00 | 0.00% | 3.31 | 3.43 | 0 |
| 10 May 2024 | 3.36 | -0.02 | -0.59% | 3.35 | 3.42 | 0 |
| 09 May 2024 | 3.38 | -0.01 | -0.29% | 3.31 | 3.42 | 0 |
| 08 May 2024 | 3.39 | -0.04 | -1.17% | 3.33 | 3.47 | 0 |
| 07 May 2024 | 3.43 | 0.08 | 2.39% | 3.38 | 3.47 | 0 |
| 06 May 2024 | 3.35 | 0.15 | 4.69% | 3.25 | 3.35 | 0 |
| 03 May 2024 | 3.20 | 0.11 | 3.56% | 3.11 | 3.26 | 0 |
| 02 May 2024 | 3.09 | -0.12 | -3.74% | 3.04 | 3.14 | 0 |
| 30 Apr 2024 | 3.21 | -0.07 | -2.13% | 3.21 | 3.33 | 43 |
| 29 Apr 2024 | 3.28 | -0.04 | -1.20% | 3.25 | 3.40 | 0 |
| 26 Apr 2024 | 3.32 | 0.31 | 10.30% | 3.19 | 3.35 | 0 |
| 25 Apr 2024 | 3.01 | -0.26 | -7.95% | 2.945 | 3.09 | 30 |
| 24 Apr 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.41 | 0 |
| 23 Apr 2024 | 3.25 | 0.22 | 7.26% | 3.10 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
