We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS35 20351221 87.0927 | BIT:P1ZS35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.54% | 3.65 | 3.58 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.64 | 3.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.67 | 0.07 | 1.94% | 3.64 | 3.76 | 0 |
| 27 Jun 2024 | 3.60 | 0.10 | 2.86% | 3.48 | 3.60 | 0 |
| 26 Jun 2024 | 3.50 | 0.06 | 1.74% | 3.48 | 3.58 | 67 |
| 25 Jun 2024 | 3.44 | 0.05 | 1.47% | 3.28 | 3.44 | 0 |
| 24 Jun 2024 | 3.39 | -0.08 | -2.31% | 3.35 | 3.51 | 0 |
| 21 Jun 2024 | 3.47 | -0.10 | -2.80% | 3.41 | 3.55 | 0 |
| 20 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.51 | 3.61 | 0 |
| 19 Jun 2024 | 3.51 | 0.07 | 2.03% | 3.50 | 3.56 | 0 |
| 18 Jun 2024 | 3.44 | 0.13 | 3.93% | 3.40 | 3.47 | 0 |
| 17 Jun 2024 | 3.31 | -0.02 | -0.60% | 3.27 | 3.42 | 0 |
| 14 Jun 2024 | 3.33 | 0.10 | 3.10% | 3.27 | 3.39 | 0 |
| 13 Jun 2024 | 3.23 | 0.05 | 1.57% | 3.20 | 3.30 | 0 |
| 12 Jun 2024 | 3.18 | 0.16 | 5.30% | 3.11 | 3.21 | 0 |
| 11 Jun 2024 | 3.02 | -0.01 | -0.33% | 2.97 | 3.09 | 0 |
| 10 Jun 2024 | 3.03 | 0.08 | 2.71% | 2.955 | 3.04 | 50 |
| 07 Jun 2024 | 2.95 | 0.06 | 2.08% | 2.85 | 2.96 | 0 |
| 06 Jun 2024 | 2.89 | 0.13 | 4.52% | 2.855 | 2.925 | 0 |
| 05 Jun 2024 | 2.765 | 0.21 | 8.01% | 2.645 | 2.775 | 0 |
| 04 Jun 2024 | 2.56 | 0.04 | 1.39% | 2.515 | 2.62 | 0 |
| 03 Jun 2024 | 2.525 | 0.17 | 6.99% | 2.50 | 2.64 | 0 |
| 31 May 2024 | 2.36 | -0.25 | -9.58% | 2.345 | 2.595 | 50 |
| 30 May 2024 | 2.61 | -0.32 | -10.92% | 2.585 | 2.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
