We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS27 20351221 94.019 | BIT:P1ZS27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -4.89% | 2.14 | 2.135 | 2.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.135 | 2.225 | 0 | 12:48:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 2.17 | 0.04 | 1.88% | 2.13 | 2.185 | 0 |
| 24 May 2024 | 2.13 | -0.09 | -3.84% | 2.04 | 2.145 | 0 |
| 23 May 2024 | 2.215 | 0.05 | 2.31% | 2.16 | 2.315 | 0 |
| 22 May 2024 | 2.165 | 0.06 | 2.61% | 2.11 | 2.195 | 0 |
| 21 May 2024 | 2.11 | -0.03 | -1.17% | 2.06 | 2.16 | 0 |
| 20 May 2024 | 2.135 | 0.05 | 2.64% | 2.085 | 2.14 | 0 |
| 17 May 2024 | 2.08 | -0.05 | -2.12% | 2.06 | 2.135 | 0 |
| 16 May 2024 | 2.125 | 0.10 | 4.68% | 2.095 | 2.155 | 0 |
| 15 May 2024 | 2.03 | 0.14 | 7.69% | 1.905 | 2.035 | 0 |
| 14 May 2024 | 1.885 | 0.01 | 0.27% | 1.825 | 1.89 | 0 |
| 13 May 2024 | 1.88 | 0.00 | 0.27% | 1.825 | 1.94 | 0 |
| 10 May 2024 | 1.875 | -0.02 | -0.79% | 1.865 | 1.935 | 0 |
| 09 May 2024 | 1.89 | -0.01 | -0.53% | 1.83 | 1.935 | 0 |
| 08 May 2024 | 1.90 | -0.04 | -2.06% | 1.845 | 1.975 | 0 |
| 07 May 2024 | 1.94 | 0.08 | 4.02% | 1.89 | 1.98 | 0 |
| 06 May 2024 | 1.865 | 0.14 | 8.12% | 1.765 | 1.87 | 0 |
| 03 May 2024 | 1.725 | 0.12 | 7.48% | 1.63 | 1.775 | 0 |
| 02 May 2024 | 1.605 | -0.13 | -7.23% | 1.555 | 1.655 | 0 |
| 30 Apr 2024 | 1.73 | -0.07 | -3.62% | 1.725 | 1.84 | 0 |
| 29 Apr 2024 | 1.795 | -0.05 | -2.45% | 1.77 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
