We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS19 20351221 101.4971 | BIT:P1ZS19 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -4.80% | 1.428 | 1.401 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.487 | 1.37 | 1.48 | 0 | 18:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.423 | 0.04 | 2.82% | 1.384 | 1.441 | 0 |
| 24 May 2024 | 1.384 | -0.08 | -5.72% | 1.297 | 1.396 | 0 |
| 23 May 2024 | 1.468 | 0.05 | 3.45% | 1.409 | 1.565 | 0 |
| 22 May 2024 | 1.419 | 0.05 | 3.88% | 1.366 | 1.452 | 0 |
| 21 May 2024 | 1.366 | -0.02 | -1.73% | 1.313 | 1.417 | 0 |
| 20 May 2024 | 1.39 | 0.06 | 4.28% | 1.34 | 1.396 | 200 |
| 17 May 2024 | 1.333 | -0.05 | -3.41% | 1.313 | 1.391 | 500 |
| 16 May 2024 | 1.38 | 0.10 | 7.81% | 1.349 | 1.41 | 0 |
| 15 May 2024 | 1.28 | 0.14 | 12.48% | 1.158 | 1.288 | 0 |
| 14 May 2024 | 1.138 | 0.00 | 0.44% | 1.081 | 1.179 | 0 |
| 13 May 2024 | 1.133 | 0.01 | 0.62% | 1.078 | 1.195 | 0 |
| 10 May 2024 | 1.126 | -0.02 | -1.66% | 1.124 | 1.188 | 0 |
| 09 May 2024 | 1.145 | -0.01 | -1.04% | 1.085 | 1.19 | 0 |
| 08 May 2024 | 1.157 | -0.04 | -3.26% | 1.101 | 1.234 | 0 |
| 07 May 2024 | 1.196 | 0.07 | 6.50% | 1.147 | 1.236 | 0 |
| 06 May 2024 | 1.123 | 0.14 | 14.71% | 1.024 | 1.128 | 500 |
| 03 May 2024 | 0.979 | 0.118 | 13.70% | 0.89 | 1.033 | 0 |
| 02 May 2024 | 0.861 | -0.125 | -12.68% | 0.81 | 0.912 | 0 |
| 30 Apr 2024 | 0.986 | -0.064 | -6.10% | 0.98 | 1.10 | 0 |
| 29 Apr 2024 | 1.05 | -0.05 | -4.89% | 1.028 | 1.173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
