Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZS01 20351221 24.9409 (P1ZS01)
NLBNPIT1ZS01 20351221 24.9409 (P1ZS01) Historical

P1ZS01 NLBNPIT1ZS01 20351221 24.9409

14.86

0.40 (2.77%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZS01 20351221 24.9409	BIT:P1ZS01	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	2.77%	14.86	14.88	15.33

High Price	Low Price	Open Price	Traded	Last Trade
15.45	14.43	15.05	0	17:24:49

NLBNPIT1ZS01 20351221 24... (P1ZS01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	14.28	0.44	3.18%	13.95	14.33	0
21 May 2024	13.84	-0.07	-0.50%	13.52	14.08	0
20 May 2024	13.91	0.44	3.27%	13.27	13.91	0
17 May 2024	13.47	-0.39	-2.81%	13.32	13.84	0
16 May 2024	13.86	0.59	4.45%	13.57	13.89	0
15 May 2024	13.27	0.72	5.74%	12.68	13.33	0
14 May 2024	12.55	0.22	1.78%	12.03	12.55	0
13 May 2024	12.33	-0.05	-0.40%	12.14	12.70	0
10 May 2024	12.38	0.45	3.77%	11.96	12.67	0
09 May 2024	11.93	0.06	0.51%	11.71	12.22	0
08 May 2024	11.87	-0.39	-3.18%	11.61	12.38	0
07 May 2024	12.26	0.31	2.59%	11.99	12.32	0
06 May 2024	11.95	0.63	5.57%	11.51	11.99	0
03 May 2024	11.32	0.76	7.20%	10.77	11.50	0
02 May 2024	10.56	-1.21	-10.28%	10.20	11.26	0
30 Apr 2024	11.77	0.02	0.17%	11.73	12.07	0
29 Apr 2024	11.75	-0.12	-1.01%	11.50	12.19	0
26 Apr 2024	11.87	1.11	10.32%	11.00	11.95	250
25 Apr 2024	10.76	0.07	0.65%	10.08	10.95	0
24 Apr 2024	10.69	0.38	3.69%	10.61	11.30	55
23 Apr 2024	10.31	0.91	9.68%	9.64	10.37	1,500

Download more NLBNPIT1ZS01 20351221 24.9409 Historical Data

NLBNPIT1ZS01 20351221 24...

Societe Generale Effekten

Belgium Tf 5,50% Mz28 Eur

NLBNPIT1W825 20240621 18

Citizens Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions