We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRZ9 20351221 27.4639 | BIT:P1ZRZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.24 | -6.97% | 16.56 | 16.26 | 16.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.17 | 16.92 | 18.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.34 | -0.26 | -1.48% | 16.92 | 18.17 | 0 |
| 19 Jun 2024 | 17.60 | 0.24 | 1.38% | 17.60 | 18.10 | 0 |
| 18 Jun 2024 | 17.36 | 0.91 | 5.53% | 16.99 | 17.51 | 0 |
| 17 Jun 2024 | 16.45 | 0.50 | 3.13% | 16.10 | 16.70 | 0 |
| 14 Jun 2024 | 15.95 | 0.15 | 0.95% | 15.75 | 16.37 | 0 |
| 13 Jun 2024 | 15.80 | 0.71 | 4.71% | 15.41 | 16.20 | 0 |
| 12 Jun 2024 | 15.09 | 0.96 | 6.79% | 14.42 | 15.25 | 0 |
| 11 Jun 2024 | 14.13 | -0.20 | -1.40% | 13.76 | 14.51 | 0 |
| 10 Jun 2024 | 14.33 | 0.70 | 5.14% | 13.56 | 14.36 | 0 |
| 07 Jun 2024 | 13.63 | 0.25 | 1.87% | 13.25 | 13.76 | 0 |
| 06 Jun 2024 | 13.38 | 0.14 | 1.06% | 13.16 | 13.99 | 0 |
| 05 Jun 2024 | 13.24 | 1.73 | 15.03% | 11.87 | 13.30 | 0 |
| 04 Jun 2024 | 11.51 | -0.23 | -1.96% | 11.51 | 11.98 | 0 |
| 03 Jun 2024 | 11.74 | 0.50 | 4.45% | 11.53 | 12.50 | 0 |
| 31 May 2024 | 11.24 | -0.98 | -8.02% | 11.20 | 12.39 | 0 |
| 30 May 2024 | 12.22 | -0.60 | -4.68% | 12.15 | 12.65 | 0 |
| 29 May 2024 | 12.82 | -0.36 | -2.73% | 12.46 | 13.45 | 0 |
| 28 May 2024 | 13.18 | 0.23 | 1.78% | 12.74 | 13.21 | 0 |
| 27 May 2024 | 12.95 | 0.27 | 2.13% | 12.78 | 12.95 | 0 |
| 24 May 2024 | 12.68 | 0.19 | 1.52% | 12.09 | 12.75 | 0 |
| 23 May 2024 | 12.49 | 0.58 | 4.87% | 12.09 | 13.09 | 0 |
| 22 May 2024 | 11.91 | 0.43 | 3.75% | 11.59 | 11.98 | 0 |
| 21 May 2024 | 11.48 | -0.07 | -0.61% | 11.14 | 11.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
