We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRY2 20351221 29.7332 | BIT:P1ZRY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.56% | 9.47 | 9.24 | 9.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.62 | 9.11 | 9.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 9.36 | 0.47 | 5.29% | 9.18 | 10.13 | 0 |
| 31 May 2024 | 8.89 | -0.98 | -9.93% | 8.84 | 9.95 | 0 |
| 30 May 2024 | 9.87 | -0.58 | -5.55% | 9.79 | 10.41 | 0 |
| 29 May 2024 | 10.45 | -0.36 | -3.33% | 10.09 | 11.09 | 0 |
| 28 May 2024 | 10.81 | 0.22 | 2.08% | 10.42 | 10.84 | 0 |
| 27 May 2024 | 10.59 | 0.28 | 2.72% | 10.42 | 10.59 | 0 |
| 24 May 2024 | 10.31 | 0.17 | 1.68% | 9.73 | 10.37 | 0 |
| 23 May 2024 | 10.14 | 0.57 | 5.96% | 9.72 | 10.73 | 0 |
| 22 May 2024 | 9.57 | 0.45 | 4.93% | 9.23 | 9.62 | 0 |
| 21 May 2024 | 9.12 | -0.08 | -0.87% | 8.80 | 9.36 | 0 |
| 20 May 2024 | 9.20 | 0.44 | 5.02% | 8.56 | 9.20 | 0 |
| 17 May 2024 | 8.76 | -0.39 | -4.26% | 8.61 | 9.13 | 0 |
| 16 May 2024 | 9.15 | 0.59 | 6.89% | 8.86 | 9.18 | 0 |
| 15 May 2024 | 8.56 | 0.72 | 9.18% | 7.97 | 8.62 | 0 |
| 14 May 2024 | 7.84 | 0.22 | 2.89% | 7.32 | 7.84 | 0 |
| 13 May 2024 | 7.62 | -0.05 | -0.65% | 7.45 | 8.00 | 0 |
| 10 May 2024 | 7.67 | 0.44 | 6.09% | 7.27 | 7.97 | 0 |
| 09 May 2024 | 7.23 | 0.07 | 0.98% | 7.00 | 7.52 | 0 |
| 08 May 2024 | 7.16 | -0.40 | -5.29% | 6.90 | 7.68 | 0 |
| 07 May 2024 | 7.56 | 0.31 | 4.28% | 7.30 | 7.62 | 0 |
| 06 May 2024 | 7.25 | 0.62 | 9.35% | 6.81 | 7.29 | 0 |
| 03 May 2024 | 6.63 | 0.76 | 12.95% | 6.07 | 6.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
