We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRX4 20351221 32.2567 | BIT:P1ZRX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.84% | 10.51 | 10.23 | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.17 | 10.20 | 10.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.52 | 0.49 | 4.89% | 10.20 | 11.17 | 0 |
| 27 Jun 2024 | 10.03 | -0.13 | -1.28% | 10.00 | 10.45 | 0 |
| 26 Jun 2024 | 10.16 | -0.10 | -0.97% | 10.04 | 11.06 | 0 |
| 25 Jun 2024 | 10.26 | 0.07 | 0.69% | 9.43 | 10.27 | 0 |
| 24 Jun 2024 | 10.19 | -1.24 | -10.85% | 9.96 | 11.45 | 0 |
| 21 Jun 2024 | 11.43 | -1.15 | -9.14% | 10.90 | 12.17 | 0 |
| 20 Jun 2024 | 12.58 | -0.29 | -2.25% | 12.18 | 13.43 | 0 |
| 19 Jun 2024 | 12.87 | 0.25 | 1.98% | 12.86 | 13.36 | 0 |
| 18 Jun 2024 | 12.62 | 0.92 | 7.86% | 12.34 | 12.77 | 0 |
| 17 Jun 2024 | 11.70 | 0.49 | 4.37% | 11.36 | 11.96 | 0 |
| 14 Jun 2024 | 11.21 | 0.14 | 1.26% | 11.01 | 11.63 | 0 |
| 13 Jun 2024 | 11.07 | 0.72 | 6.96% | 10.67 | 11.46 | 0 |
| 12 Jun 2024 | 10.35 | 0.95 | 10.11% | 9.68 | 10.51 | 0 |
| 11 Jun 2024 | 9.40 | -0.20 | -2.08% | 9.03 | 9.77 | 0 |
| 10 Jun 2024 | 9.60 | 0.70 | 7.87% | 8.83 | 9.63 | 0 |
| 07 Jun 2024 | 8.90 | 0.25 | 2.89% | 8.51 | 9.02 | 0 |
| 06 Jun 2024 | 8.65 | 0.14 | 1.65% | 8.43 | 9.26 | 0 |
| 05 Jun 2024 | 8.51 | 1.73 | 25.52% | 7.14 | 8.57 | 0 |
| 04 Jun 2024 | 6.78 | -0.23 | -3.28% | 6.78 | 7.25 | 0 |
| 03 Jun 2024 | 7.01 | 0.49 | 7.52% | 6.81 | 7.77 | 0 |
| 31 May 2024 | 6.52 | -0.97 | -12.95% | 6.48 | 7.66 | 0 |
| 30 May 2024 | 7.49 | -0.61 | -7.53% | 7.41 | 8.04 | 0 |
| 29 May 2024 | 8.10 | -0.36 | -4.26% | 7.73 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
