We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRV8 20351221 72.4618 | BIT:P1ZRV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.995 | 0.02 | 0.76% | 1.975 | 2.00 | 0 |
| 21 Jun 2024 | 1.98 | -0.01 | -0.25% | 1.965 | 1.99 | 0 |
| 20 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.98 | 2.005 | 0 |
| 19 Jun 2024 | 1.985 | -0.02 | -0.75% | 1.985 | 2.03 | 0 |
| 18 Jun 2024 | 2.00 | 0.03 | 1.52% | 1.97 | 2.00 | 0 |
| 17 Jun 2024 | 1.97 | -0.01 | -0.25% | 1.955 | 1.98 | 0 |
| 14 Jun 2024 | 1.975 | -0.04 | -1.74% | 1.975 | 1.995 | 0 |
| 13 Jun 2024 | 2.01 | -0.03 | -1.47% | 2.005 | 2.03 | 0 |
| 12 Jun 2024 | 2.04 | 0.04 | 2.00% | 2.00 | 2.04 | 0 |
| 11 Jun 2024 | 2.00 | -0.01 | -0.25% | 1.985 | 2.015 | 0 |
| 10 Jun 2024 | 2.005 | -0.03 | -1.23% | 2.00 | 2.01 | 0 |
| 07 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.045 | 0 |
| 06 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.03 | 2.05 | 0 |
| 05 Jun 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.05 | 0 |
| 04 Jun 2024 | 2.03 | 0.00 | 0.25% | 2.02 | 2.04 | 0 |
| 03 Jun 2024 | 2.025 | 0.02 | 1.00% | 2.00 | 2.03 | 0 |
| 31 May 2024 | 2.005 | -0.01 | -0.25% | 2.00 | 2.015 | 0 |
| 30 May 2024 | 2.01 | 0.00 | 0.25% | 2.00 | 2.01 | 0 |
| 29 May 2024 | 2.005 | -0.02 | -0.99% | 2.00 | 2.035 | 0 |
| 28 May 2024 | 2.025 | -0.01 | -0.49% | 2.02 | 2.035 | 0 |
| 27 May 2024 | 2.035 | 0.01 | 0.49% | 2.015 | 2.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
