We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRS4 20351221 6.0228 | BIT:P1ZRS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.11% | 1.785 | 1.785 | 1.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.865 | 1.775 | 1.865 | 0 | 09:43:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.775 | 0.30 | 20.58% | 1.476 | 1.785 | 0 |
| 21 May 2024 | 1.472 | 0.04 | 2.79% | 1.40 | 1.481 | 0 |
| 20 May 2024 | 1.432 | -0.05 | -3.11% | 1.407 | 1.487 | 0 |
| 17 May 2024 | 1.478 | -0.03 | -2.12% | 1.455 | 1.565 | 0 |
| 16 May 2024 | 1.51 | -0.03 | -1.63% | 1.50 | 1.56 | 0 |
| 15 May 2024 | 1.535 | 0.07 | 4.64% | 1.50 | 1.605 | 0 |
| 14 May 2024 | 1.467 | 0.09 | 6.15% | 1.364 | 1.55 | 0 |
| 13 May 2024 | 1.382 | -0.01 | -0.93% | 1.312 | 1.424 | 0 |
| 10 May 2024 | 1.395 | 0.03 | 1.90% | 1.395 | 1.478 | 0 |
| 09 May 2024 | 1.369 | -0.01 | -0.73% | 1.331 | 1.398 | 0 |
| 08 May 2024 | 1.379 | -0.07 | -4.77% | 1.348 | 1.472 | 0 |
| 07 May 2024 | 1.448 | 0.06 | 4.17% | 1.386 | 1.457 | 0 |
| 06 May 2024 | 1.39 | 0.03 | 2.43% | 1.366 | 1.405 | 0 |
| 03 May 2024 | 1.357 | 0.20 | 17.29% | 1.201 | 1.419 | 0 |
| 02 May 2024 | 1.157 | 0.05 | 4.14% | 1.098 | 1.193 | 0 |
| 30 Apr 2024 | 1.111 | -0.09 | -7.57% | 1.099 | 1.229 | 0 |
| 29 Apr 2024 | 1.202 | 0.10 | 9.37% | 1.13 | 1.221 | 0 |
| 26 Apr 2024 | 1.099 | 0.15 | 15.44% | 1.008 | 1.134 | 0 |
| 25 Apr 2024 | 0.952 | -0.122 | -11.36% | 0.918 | 1.085 | 0 |
| 24 Apr 2024 | 1.074 | -0.07 | -6.20% | 1.043 | 1.176 | 0 |
| 23 Apr 2024 | 1.145 | 0.11 | 10.31% | 1.063 | 1.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
