We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRQ8 20351221 8.8997 | BIT:P1ZRQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.30% | 3.38 | 3.29 | 3.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.26 | 3.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.34 | -0.07 | -2.05% | 3.26 | 3.35 | 0 |
| 23 May 2024 | 3.41 | -0.01 | -0.29% | 3.35 | 3.54 | 0 |
| 22 May 2024 | 3.42 | 0.01 | 0.29% | 3.37 | 3.48 | 0 |
| 21 May 2024 | 3.41 | -0.06 | -1.73% | 3.38 | 3.50 | 0 |
| 20 May 2024 | 3.47 | 0.13 | 3.89% | 3.36 | 3.47 | 0 |
| 17 May 2024 | 3.34 | -0.03 | -0.89% | 3.31 | 3.39 | 0 |
| 16 May 2024 | 3.37 | 0.03 | 0.90% | 3.36 | 3.46 | 0 |
| 15 May 2024 | 3.34 | 0.12 | 3.73% | 3.22 | 3.34 | 0 |
| 14 May 2024 | 3.22 | 0.02 | 0.63% | 3.17 | 3.24 | 0 |
| 13 May 2024 | 3.20 | 0.01 | 0.31% | 3.17 | 3.26 | 0 |
| 10 May 2024 | 3.19 | 0.01 | 0.31% | 3.17 | 3.25 | 0 |
| 09 May 2024 | 3.18 | -0.01 | -0.31% | 3.12 | 3.23 | 0 |
| 08 May 2024 | 3.19 | -0.07 | -2.15% | 3.17 | 3.31 | 0 |
| 07 May 2024 | 3.26 | 0.07 | 2.19% | 3.19 | 3.29 | 0 |
| 06 May 2024 | 3.19 | 0.13 | 4.25% | 3.10 | 3.20 | 0 |
| 03 May 2024 | 3.06 | 0.12 | 3.90% | 2.95 | 3.13 | 0 |
| 02 May 2024 | 2.945 | -0.07 | -2.16% | 2.87 | 2.99 | 0 |
| 30 Apr 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.18 | 0 |
| 29 Apr 2024 | 3.10 | 0.01 | 0.32% | 3.07 | 3.14 | 0 |
| 26 Apr 2024 | 3.09 | 0.25 | 8.80% | 2.92 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
