ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.56
-0.01%
Brent Oil
84.495
0.37%
Bitcoin
62,170.22
0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZRP0 20351221 9.8079 (P1ZRP0)

  7. NLBNPIT1ZRP0 20351221 9.8079 (P1ZRP0) Historical

P1ZRP0 NLBNPIT1ZRP0 20351221 9.8079

2.35
0.04 (1.73%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZRP0 20351221 9.8079 BIT:P1ZRP0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 1.73% 2.35 2.265 2.445
High Price Low Price Open Price Traded Last Trade
2.325 2.255 2.32 0 21:15:01

NLBNPIT1ZRP0 20351221 9.... (P1ZRP0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.295-0.05-2.13%2.2552.3250
24 Jun 20242.3450.010.21%2.2952.420
21 Jun 20242.34-0.09-3.70%2.292.430
20 Jun 20242.430.051.89%2.402.490
19 Jun 20242.385-0.01-0.42%2.372.4850
18 Jun 20242.3950.114.59%2.3452.420
17 Jun 20242.29-0.01-0.43%2.2552.400
14 Jun 20242.30-0.05-1.92%2.2952.470
13 Jun 20242.345-0.08-3.30%2.3252.51560
12 Jun 20242.4250.2310.48%2.2452.4750
11 Jun 20242.195-0.10-4.15%2.172.310
10 Jun 20242.290.072.92%2.1952.290
07 Jun 20242.2250.000.00%2.1552.270
06 Jun 20242.2250.041.83%2.1952.2750
05 Jun 20242.1850.188.71%2.022.1850
04 Jun 20242.01-0.05-2.43%1.9852.1050
03 Jun 20242.060.073.26%2.042.2450
31 May 20241.995-0.19-8.70%1.9952.19560
30 May 20242.185-0.16-6.62%2.172.310
29 May 20242.34-0.12-4.88%2.282.4950
28 May 20242.46-0.10-3.72%2.4452.5850
27 May 20242.5550.062.20%2.492.560
Download more NLBNPIT1ZRP0 20351221 9.8079 Historical Data

Your Recent History

BIT
P1ZRP0
NLBNPIT1ZRP0 20351221 9....
NASDAQ
SMACU
SINO MERCURY ACQUISITION CORP.
AQSE
MBO.GB
Mobilityone
USOTC
PPCB
Propanc Biopharma (PK)
DBI
I6SZ
IN XTMSCI EM CLITRALS
USOTC
FCCN
Spectral Capital (QB)
BIT
UB48FM
Unicredit Bank
LSE
BU20
Citi Fun 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved