We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRO3 20351221 10.5826 | BIT:P1ZRO3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.30% | 1.69 | 1.605 | 1.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.585 | 1.61 | 150 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.66 | -0.07 | -4.05% | 1.585 | 1.67 | 150 |
| 23 May 2024 | 1.73 | -0.02 | -0.86% | 1.67 | 1.865 | 0 |
| 22 May 2024 | 1.745 | 0.01 | 0.58% | 1.69 | 1.80 | 0 |
| 21 May 2024 | 1.735 | -0.06 | -3.07% | 1.70 | 1.82 | 0 |
| 20 May 2024 | 1.79 | 0.13 | 7.83% | 1.685 | 1.79 | 0 |
| 17 May 2024 | 1.66 | -0.04 | -2.35% | 1.635 | 1.71 | 0 |
| 16 May 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.785 | 0 |
| 15 May 2024 | 1.67 | 0.12 | 7.74% | 1.545 | 1.675 | 0 |
| 14 May 2024 | 1.55 | 0.03 | 1.64% | 1.49 | 1.57 | 0 |
| 13 May 2024 | 1.525 | 0.01 | 0.66% | 1.495 | 1.585 | 0 |
| 10 May 2024 | 1.515 | 0.00 | 0.33% | 1.50 | 1.575 | 0 |
| 09 May 2024 | 1.51 | -0.01 | -0.33% | 1.455 | 1.555 | 0 |
| 08 May 2024 | 1.515 | -0.08 | -5.02% | 1.50 | 1.64 | 0 |
| 07 May 2024 | 1.595 | 0.08 | 4.93% | 1.515 | 1.63 | 0 |
| 06 May 2024 | 1.52 | 0.13 | 9.43% | 1.435 | 1.535 | 0 |
| 03 May 2024 | 1.389 | 0.12 | 9.28% | 1.28 | 1.459 | 0 |
| 02 May 2024 | 1.271 | -0.07 | -4.94% | 1.20 | 1.315 | 0 |
| 30 Apr 2024 | 1.337 | -0.10 | -6.76% | 1.336 | 1.51 | 0 |
| 29 Apr 2024 | 1.434 | 0.01 | 0.42% | 1.408 | 1.475 | 0 |
| 26 Apr 2024 | 1.428 | 0.26 | 22.26% | 1.254 | 1.454 | 0 |
| 25 Apr 2024 | 1.168 | -0.16 | -12.18% | 1.111 | 1.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
