ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZRM7 20241220 300	BIT:P1ZRM7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-4.85%	0.294	0.29	0.293

High Price	Low Price	Open Price	Traded	Last Trade
0.322	0.2995	0.315	0	21:15:00

NLBNPIT1ZRM7 20241220 300 (P1ZRM7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.307	-0.006	-1.92%	0.2995	0.322
12 Jul 2024	0.313	-0.024	-7.12%	0.313	0.342
11 Jul 2024	0.337	-0.004	-1.17%	0.333	0.35
10 Jul 2024	0.341	0.02	6.23%	0.321	0.361
09 Jul 2024	0.321	0.025	8.45%	0.301	0.322
08 Jul 2024	0.296	0.014	4.96%	0.2735	0.298
05 Jul 2024	0.282	-0.011	-3.75%	0.2805	0.301
04 Jul 2024	0.293	0.003	1.03%	0.293	0.301
03 Jul 2024	0.29	-0.027	-8.52%	0.2855	0.305
02 Jul 2024	0.317	-0.023	-6.76%	0.316	0.346
01 Jul 2024	0.34	0.032	10.39%	0.313	0.344
28 Jun 2024	0.308	0.026	9.22%	0.2945	0.314
27 Jun 2024	0.282	0.0185	7.02%	0.282	0.312
26 Jun 2024	0.2635	0.01	3.94%	0.26	0.278
25 Jun 2024	0.2535	0.0285	12.67%	0.239	0.2615
24 Jun 2024	0.225	-0.029	-11.42%	0.223	0.2635
21 Jun 2024	0.254	-0.002	-0.78%	0.242	0.2575
20 Jun 2024	0.256	-0.0115	-4.30%	0.2485	0.269
19 Jun 2024	0.2675	0.002	0.75%	0.256	0.274
18 Jun 2024	0.2655	-0.0145	-5.18%	0.26	0.2885
17 Jun 2024	0.28	-0.0015	-0.53%	0.279	0.2955