ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZRL9 20241220 280	BIT:P1ZRL9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	4.52%	0.162	0.151	0.173

High Price	Low Price	Open Price	Traded	Last Trade
0.164	0.1595	0.164	0	11:21:01

NLBNPIT1ZRL9 20241220 280 (P1ZRL9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.1465	-0.008	-5.18%	0.144	0.1635
21 May 2024	0.1545	0.0155	11.15%	0.148	0.1575
20 May 2024	0.139	0.0005	0.36%	0.138	0.152
17 May 2024	0.1385	0.0015	1.09%	0.138	0.155
16 May 2024	0.137	-0.0025	-1.79%	0.1325	0.1455
15 May 2024	0.1395	-0.022	-13.62%	0.139	0.164
14 May 2024	0.1615	0.0175	12.15%	0.152	0.167
13 May 2024	0.144	-0.004	-2.70%	0.1395	0.151
10 May 2024	0.148	-0.007	-4.52%	0.1445	0.162
09 May 2024	0.155	-0.0065	-4.02%	0.153	0.172
08 May 2024	0.1615	-0.003	-1.82%	0.16	0.1725
07 May 2024	0.1645	-0.02	-10.84%	0.1645	0.185
06 May 2024	0.1845	-0.016	-7.98%	0.183	0.2035
03 May 2024	0.2005	-0.005	-2.43%	0.198	0.2195
02 May 2024	0.2055	0.0075	3.79%	0.204	0.2145
30 Apr 2024	0.198	0.0125	6.74%	0.193	0.2045
29 Apr 2024	0.1855	0.004	2.20%	0.1815	0.195
26 Apr 2024	0.1815	-0.0105	-5.47%	0.175	0.1935
25 Apr 2024	0.192	0.0145	8.17%	0.1905	0.2025
24 Apr 2024	0.1775	-0.011	-5.84%	0.1595	0.1775
23 Apr 2024	0.1885	-0.02	-9.59%	0.186	0.2065