We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRK1 20241220 250 | BIT:P1ZRK1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.21% | 0.0665 | 0.0655 | 0.067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.065 | 0.076 | 0 | 15:45:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.07 | -0.003 | -4.11% | 0.069 | 0.084 | 0 |
| 03 Jun 2024 | 0.073 | -0.003 | -3.95% | 0.0695 | 0.0785 | 0 |
| 31 May 2024 | 0.076 | 0.003 | 4.11% | 0.0735 | 0.084 | 0 |
| 30 May 2024 | 0.073 | -0.0035 | -4.58% | 0.072 | 0.0925 | 0 |
| 29 May 2024 | 0.0765 | 0.0025 | 3.38% | 0.0755 | 0.0865 | 0 |
| 28 May 2024 | 0.074 | 0.002 | 2.78% | 0.069 | 0.079 | 0 |
| 27 May 2024 | 0.072 | 0.005 | 7.46% | 0.0715 | 0.0785 | 0 |
| 24 May 2024 | 0.067 | 0.001 | 1.52% | 0.0665 | 0.079 | 0 |
| 23 May 2024 | 0.066 | 0.0045 | 7.32% | 0.0645 | 0.0755 | 0 |
| 22 May 2024 | 0.0615 | -0.004 | -6.11% | 0.0605 | 0.075 | 0 |
| 21 May 2024 | 0.0655 | 0.0065 | 11.02% | 0.0635 | 0.0725 | 0 |
| 20 May 2024 | 0.059 | 0.00 | 0.00% | 0.0585 | 0.0695 | 0 |
| 17 May 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.0725 | 0 |
| 16 May 2024 | 0.058 | -0.002 | -3.33% | 0.056 | 0.068 | 0 |
| 15 May 2024 | 0.06 | -0.011 | -15.49% | 0.06 | 0.0775 | 0 |
| 14 May 2024 | 0.071 | 0.0085 | 13.60% | 0.0665 | 0.0755 | 0 |
| 13 May 2024 | 0.0625 | -0.0025 | -3.85% | 0.0605 | 0.0715 | 0 |
| 10 May 2024 | 0.065 | -0.004 | -5.80% | 0.0635 | 0.077 | 0 |
| 09 May 2024 | 0.069 | -0.0045 | -6.12% | 0.0685 | 0.083 | 0 |
| 08 May 2024 | 0.0735 | -0.001 | -1.34% | 0.073 | 0.0845 | 0 |
| 07 May 2024 | 0.0745 | -0.01 | -11.83% | 0.0745 | 0.0895 | 0 |
| 06 May 2024 | 0.0845 | -0.0095 | -10.11% | 0.084 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
