Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZRJ3 20241220 280 (P1ZRJ3)
NLBNPIT1ZRJ3 20241220 280 (P1ZRJ3) Historical

P1ZRJ3 NLBNPIT1ZRJ3 20241220 280

0.172

-0.0085 (-4.71%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZRJ3 20241220 280	BIT:P1ZRJ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0085	-4.71%	0.172	0.1685	0.17

High Price	Low Price	Open Price	Traded	Last Trade
0.1905	0.1685	0.1895	0	21:15:00

NLBNPIT1ZRJ3 20241220 280 (P1ZRJ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.169	0.0045	2.74%	0.1685	0.1905	0
20 Jun 2024	0.1645	-0.0055	-3.24%	0.161	0.1755	0
19 Jun 2024	0.17	0.014	8.97%	0.1655	0.1845	0
18 Jun 2024	0.156	0.0095	6.48%	0.153	0.1635	0
17 Jun 2024	0.1465	-0.0015	-1.01%	0.143	0.1595	0
14 Jun 2024	0.148	0.003	2.07%	0.1445	0.1625	0
13 Jun 2024	0.145	-0.0135	-8.52%	0.142	0.1595	0
12 Jun 2024	0.1585	-0.0055	-3.35%	0.1585	0.19	0
11 Jun 2024	0.164	-0.005	-2.96%	0.162	0.1835	0
10 Jun 2024	0.169	-0.0275	-13.99%	0.1655	0.2045	0
07 Jun 2024	0.1965	0.018	10.08%	0.1855	0.2015	0
06 Jun 2024	0.1785	0.0115	6.89%	0.1695	0.1825	0
05 Jun 2024	0.167	0.0135	8.79%	0.157	0.174	0
04 Jun 2024	0.1535	0.0065	4.42%	0.148	0.1605	0
03 Jun 2024	0.147	-0.0005	-0.34%	0.147	0.178	0
31 May 2024	0.1475	-0.008	-5.14%	0.1465	0.172	0
30 May 2024	0.1555	0.0025	1.63%	0.147	0.1635	0
29 May 2024	0.153	-0.0025	-1.61%	0.1455	0.165	0
28 May 2024	0.1555	-0.04	-20.46%	0.1555	0.193	0
27 May 2024	0.1955	0.0195	11.08%	0.1825	0.1975	0
24 May 2024	0.176	-0.003	-1.68%	0.175	0.192	0
23 May 2024	0.179	-0.0155	-7.97%	0.1785	0.199	0

Download more NLBNPIT1ZRJ3 20241220 280 Historical Data

NLBNPIT1ZRJ3 20241220 280

Atlantic Union Bankshares

NLBNPIT21GQ2 20991231 34...

Paris Aphp2.12%25may32

Bank of South Carolina (QX)

OMX Copenhagen 20 CAP

Investec Bnk 26

Vanstar Mining Resources

Res.mtg 17 A2as

Cshg Prime Offices - Fun...

VanEck Steel ETF

Natixis S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions