We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZRJ3 20241220 280 | BIT:P1ZRJ3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1935 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.1965 | 0.018 | 10.08% | 0.1855 | 0.2015 | 0 |
06 Jun 2024 | 0.1785 | 0.0115 | 6.89% | 0.1695 | 0.1825 | 0 |
05 Jun 2024 | 0.167 | 0.0135 | 8.79% | 0.157 | 0.174 | 0 |
04 Jun 2024 | 0.1535 | 0.0065 | 4.42% | 0.148 | 0.1605 | 0 |
03 Jun 2024 | 0.147 | -0.0005 | -0.34% | 0.147 | 0.178 | 0 |
31 May 2024 | 0.1475 | -0.008 | -5.14% | 0.1465 | 0.172 | 0 |
30 May 2024 | 0.1555 | 0.0025 | 1.63% | 0.147 | 0.1635 | 0 |
29 May 2024 | 0.153 | -0.0025 | -1.61% | 0.1455 | 0.165 | 0 |
28 May 2024 | 0.1555 | -0.04 | -20.46% | 0.1555 | 0.193 | 0 |
27 May 2024 | 0.1955 | 0.0195 | 11.08% | 0.1825 | 0.1975 | 0 |
24 May 2024 | 0.176 | -0.003 | -1.68% | 0.175 | 0.192 | 0 |
23 May 2024 | 0.179 | -0.0155 | -7.97% | 0.1785 | 0.199 | 0 |
22 May 2024 | 0.1945 | 0.011 | 5.99% | 0.1895 | 0.198 | 0 |
21 May 2024 | 0.1835 | -0.0245 | -11.78% | 0.183 | 0.2125 | 0 |
20 May 2024 | 0.208 | -0.0065 | -3.03% | 0.205 | 0.227 | 0 |
17 May 2024 | 0.2145 | -0.003 | -1.38% | 0.2035 | 0.226 | 0 |
16 May 2024 | 0.2175 | 0.001 | 0.46% | 0.2135 | 0.2345 | 0 |
15 May 2024 | 0.2165 | 0.0275 | 14.55% | 0.2075 | 0.2195 | 0 |
14 May 2024 | 0.189 | -0.03 | -13.70% | 0.184 | 0.2255 | 0 |
13 May 2024 | 0.219 | 0.0015 | 0.69% | 0.217 | 0.2395 | 0 |
10 May 2024 | 0.2175 | 0.008 | 3.82% | 0.215 | 0.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions