We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZRH7 20241220 280 | BIT:P1ZRH7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.046 | -4.83% | 0.907 | 0.905 | 0.909 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.958 | 0.907 | 0.955 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.912 | -0.018 | -1.94% | 0.907 | 0.958 | 0 |
23 May 2024 | 0.93 | 0.031 | 3.45% | 0.888 | 0.938 | 0 |
22 May 2024 | 0.899 | -0.008 | -0.88% | 0.872 | 0.899 | 0 |
21 May 2024 | 0.907 | -0.032 | -3.41% | 0.903 | 0.955 | 0 |
20 May 2024 | 0.939 | 0.026 | 2.85% | 0.914 | 0.942 | 0 |
17 May 2024 | 0.913 | -0.027 | -2.87% | 0.912 | 0.957 | 0 |
16 May 2024 | 0.94 | 0.005 | 0.53% | 0.929 | 0.959 | 0 |
15 May 2024 | 0.935 | 0.026 | 2.86% | 0.891 | 0.952 | 0 |
14 May 2024 | 0.909 | -0.046 | -4.82% | 0.908 | 0.972 | 0 |
13 May 2024 | 0.955 | -0.033 | -3.34% | 0.938 | 0.994 | 0 |
10 May 2024 | 0.988 | 0.026 | 2.70% | 0.952 | 0.997 | 0 |
09 May 2024 | 0.962 | 0.014 | 1.48% | 0.945 | 0.976 | 0 |
08 May 2024 | 0.948 | 0.037 | 4.06% | 0.93 | 0.987 | 0 |
07 May 2024 | 0.911 | 0.026 | 2.94% | 0.878 | 0.92 | 0 |
06 May 2024 | 0.885 | -0.029 | -3.17% | 0.858 | 0.901 | 0 |
03 May 2024 | 0.914 | -0.009 | -0.98% | 0.881 | 0.931 | 0 |
02 May 2024 | 0.923 | 0.039 | 4.41% | 0.884 | 0.945 | 0 |
30 Apr 2024 | 0.884 | 0.045 | 5.36% | 0.838 | 0.893 | 0 |
29 Apr 2024 | 0.839 | -0.149 | -15.08% | 0.83 | 0.956 | 0 |
26 Apr 2024 | 0.988 | -0.031 | -3.04% | 0.964 | 1.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions