We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRG9 20240920 280 | BIT:P1ZRG9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 15.00% | 0.023 | 0.022 | 0.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0205 | 0.026 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0205 | 0.028 | 1,000 |
| 23 May 2024 | 0.022 | -0.0025 | -10.20% | 0.021 | 0.0335 | 2,000 |
| 22 May 2024 | 0.0245 | 0.0025 | 11.36% | 0.0245 | 0.036 | 0 |
| 21 May 2024 | 0.022 | 0.0025 | 12.82% | 0.021 | 0.0275 | 0 |
| 20 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.0195 | 0.03 | 0 |
| 17 May 2024 | 0.022 | 0.003 | 15.79% | 0.018 | 0.027 | 0 |
| 16 May 2024 | 0.019 | -0.0005 | -2.56% | 0.018 | 0.027 | 0 |
| 15 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.019 | 0.031 | 0 |
| 14 May 2024 | 0.023 | 0.0065 | 39.39% | 0.019 | 0.026 | 0 |
| 13 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0225 | 0 |
| 10 May 2024 | 0.016 | -0.003 | -15.79% | 0.0155 | 0.0265 | 0 |
| 09 May 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.0285 | 0 |
| 08 May 2024 | 0.022 | -0.0065 | -22.81% | 0.0205 | 0.0325 | 0 |
| 07 May 2024 | 0.0285 | -0.0065 | -18.57% | 0.0285 | 0.0425 | 0 |
| 06 May 2024 | 0.035 | 0.003 | 9.38% | 0.0345 | 0.0425 | 0 |
| 03 May 2024 | 0.032 | -0.0015 | -4.48% | 0.031 | 0.041 | 0 |
| 02 May 2024 | 0.0335 | -0.0115 | -25.56% | 0.0325 | 0.048 | 0 |
| 30 Apr 2024 | 0.045 | -0.0195 | -30.23% | 0.0435 | 0.072 | 0 |
| 29 Apr 2024 | 0.0645 | 0.041 | 174.47% | 0.033 | 0.0645 | 0 |
| 26 Apr 2024 | 0.0235 | 0.004 | 20.51% | 0.0215 | 0.032 | 0 |
| 25 Apr 2024 | 0.0195 | 0.0025 | 14.71% | 0.0165 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
