Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZRD6 20240621 210 (P1ZRD6)
NLBNPIT1ZRD6 20240621 210 (P1ZRD6) Historical

P1ZRD6 NLBNPIT1ZRD6 20240621 210

0.2325

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZRD6 20240621 210	BIT:P1ZRD6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2325

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZRD6 20240621 210 (P1ZRD6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
25 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
24 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
21 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
20 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
19 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
18 Jun 2024	0.25	0.019	8.23%	0.206	0.2555	0
17 Jun 2024	0.231	-0.057	-19.79%	0.219	0.318	0
14 Jun 2024	0.288	0.035	13.83%	0.2355	0.2935	0
13 Jun 2024	0.253	-0.048	-15.95%	0.189	0.261	0
12 Jun 2024	0.301	-0.087	-22.42%	0.301	0.384	0
11 Jun 2024	0.388	0.07	22.01%	0.338	0.39	0
10 Jun 2024	0.318	0.0225	7.61%	0.299	0.325	0
07 Jun 2024	0.2955	-0.0315	-9.63%	0.2875	0.323	0
06 Jun 2024	0.327	0.004	1.24%	0.311	0.339	0
05 Jun 2024	0.323	0.012	3.86%	0.318	0.344	0
04 Jun 2024	0.311	0.023	7.99%	0.308	0.336	0
03 Jun 2024	0.288	-0.032	-10.00%	0.2695	0.308	0
31 May 2024	0.32	0.01	3.23%	0.28	0.322	0
30 May 2024	0.31	-0.013	-4.02%	0.263	0.334	0
29 May 2024	0.323	0.01	3.19%	0.302	0.337	0
28 May 2024	0.313	0.00	0.00%	0.2935	0.333	0
27 May 2024	0.313	0.0195	6.64%	0.303	0.328	0

Download more NLBNPIT1ZRD6 20240621 210 Historical Data

NLBNPIT1ZRD6 20240621 210

Crypto Village Accelerator

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions