We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZRC8 20240621 170 | BIT:P1ZRC8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1395 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
25 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
24 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
21 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
20 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
19 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
18 Jun 2024 | 0.125 | -0.0235 | -15.82% | 0.119 | 0.173 | 0 |
17 Jun 2024 | 0.1485 | 0.0465 | 45.59% | 0.081 | 0.1535 | 0 |
14 Jun 2024 | 0.102 | -0.042 | -29.17% | 0.0975 | 0.1745 | 0 |
13 Jun 2024 | 0.144 | 0.039 | 37.14% | 0.13 | 0.215 | 55,000 |
12 Jun 2024 | 0.105 | 0.048 | 84.21% | 0.0675 | 0.105 | 0 |
11 Jun 2024 | 0.057 | -0.038 | -40.00% | 0.057 | 0.092 | 0 |
10 Jun 2024 | 0.095 | -0.015 | -13.64% | 0.0925 | 0.111 | 0 |
07 Jun 2024 | 0.11 | 0.022 | 25.00% | 0.1005 | 0.118 | 0 |
06 Jun 2024 | 0.088 | -0.005 | -5.38% | 0.0805 | 0.103 | 0 |
05 Jun 2024 | 0.093 | -0.008 | -7.92% | 0.08 | 0.107 | 0 |
04 Jun 2024 | 0.101 | -0.0215 | -17.55% | 0.092 | 0.1155 | 0 |
03 Jun 2024 | 0.1225 | 0.0175 | 16.67% | 0.118 | 0.1445 | 0 |
31 May 2024 | 0.105 | -0.008 | -7.08% | 0.104 | 0.139 | 0 |
30 May 2024 | 0.113 | 0.0095 | 9.18% | 0.105 | 0.151 | 50,000 |
29 May 2024 | 0.1035 | -0.0065 | -5.91% | 0.1025 | 0.1205 | 0 |
28 May 2024 | 0.11 | -0.0125 | -10.20% | 0.0985 | 0.1355 | 0 |
27 May 2024 | 0.1225 | -0.006 | -4.67% | 0.1115 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions